First Trust Multi-Manager Sm Cp Opps ETF (MMSC)
22.50
+0.30
(+1.35%)
USD |
NYSEARCA |
Nov 22, 16:00
22.49
-0.01
(-0.04%)
After-Hours: 20:00
MMSC Price: 22.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.30 | 22.50 | 22.30 | 22.50 | 3792.00 |
| Nov 21, 2024 | 22.02 | 22.26 | 22.02 | 22.20 | 20564.00 |
| Nov 20, 2024 | 21.68 | 21.80 | 21.57 | 21.80 | 18691.00 |
| Nov 19, 2024 | 21.26 | 21.70 | 21.17 | 21.70 | 7973.00 |
| Nov 18, 2024 | 21.40 | 21.40 | 21.20 | 21.28 | 8331.00 |
| Nov 15, 2024 | 21.34 | 21.34 | 21.14 | 21.21 | 5841.00 |
| Nov 14, 2024 | 22.35 | 22.35 | 21.65 | 21.65 | 22409.00 |
| Nov 13, 2024 | 22.59 | 22.59 | 22.11 | 22.13 | 33926.00 |
| Nov 12, 2024 | 22.46 | 22.46 | 22.19 | 22.28 | 19068.00 |
| Nov 11, 2024 | 22.66 | 22.66 | 22.55 | 22.60 | 4358.00 |
| Nov 08, 2024 | 22.13 | 22.50 | 22.13 | 22.45 | 19914.00 |
| Nov 07, 2024 | 22.06 | 22.13 | 22.06 | 22.09 | 8229.00 |
| Nov 06, 2024 | 21.71 | 21.91 | 21.62 | 21.91 | 2183.00 |
| Nov 05, 2024 | 20.72 | 20.93 | 20.72 | 20.93 | 937.00 |
| Nov 04, 2024 | 20.65 | 20.67 | 20.56 | 20.56 | 1949.00 |
| Nov 01, 2024 | 20.54 | 20.54 | 20.49 | 20.51 | 1137.00 |
| Oct 31, 2024 | 20.33 | 20.52 | 20.33 | 20.36 | 6085.00 |
| Oct 30, 2024 | 20.90 | 20.90 | 20.75 | 20.77 | 1032.00 |
| Oct 29, 2024 | 20.69 | 20.91 | 20.69 | 20.89 | 6242.00 |
| Oct 28, 2024 | 20.93 | 20.95 | 20.88 | 20.90 | 1649.00 |
| Oct 25, 2024 | 20.76 | 20.80 | 20.63 | 20.63 | 2996.00 |
| Oct 24, 2024 | 20.62 | 20.72 | 20.61 | 20.66 | 2704.00 |
| Oct 23, 2024 | 20.71 | 20.71 | 20.57 | 20.68 | 3487.00 |
| Oct 22, 2024 | 21.03 | 21.03 | 20.82 | 20.90 | 866.00 |
| Oct 21, 2024 | 21.04 | 21.04 | 20.91 | 21.02 | 4890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.36
Minimum
Jun 16 2022
22.60
Maximum
Nov 11 2024
17.03
Average
16.23
Median
Aug 18 2022