First Trust Multi-Manager Sm Cp Opps ETF (MMSC)
18.72
+0.13
(+0.72%)
USD |
NYSEARCA |
Apr 29, 16:00
MMSC Price: 18.72 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 18.69 | 18.72 | 18.69 | 18.72 | 678.00 |
Apr 26, 2024 | 18.58 | 18.60 | 18.58 | 18.59 | 2524.00 |
Apr 25, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 335.00 |
Apr 24, 2024 | 18.44 | 18.44 | 18.42 | 18.44 | 770.00 |
Apr 23, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 19348.00 |
Apr 22, 2024 | 18.01 | 18.17 | 17.89 | 18.04 | 2680.00 |
Apr 19, 2024 | 17.88 | 17.92 | 17.81 | 17.91 | 4365.00 |
Apr 18, 2024 | 18.15 | 18.41 | 18.08 | 18.08 | 5141.00 |
Apr 17, 2024 | 18.55 | 18.56 | 18.24 | 18.24 | 2815.00 |
Apr 16, 2024 | 18.40 | 18.49 | 18.40 | 18.46 | 1244.00 |
Apr 15, 2024 | 18.66 | 18.66 | 18.41 | 18.41 | 1717.00 |
Apr 12, 2024 | 19.12 | 19.14 | 18.73 | 18.73 | 3979.00 |
Apr 11, 2024 | 19.02 | 19.13 | 18.93 | 19.13 | 1454.00 |
Apr 10, 2024 | 19.02 | 19.05 | 18.98 | 19.02 | 4546.00 |
Apr 09, 2024 | 19.14 | 19.22 | 19.12 | 19.22 | 4328.00 |
Apr 08, 2024 | 19.35 | 19.35 | 19.23 | 19.26 | 3239.00 |
Apr 05, 2024 | 19.11 | 19.28 | 19.08 | 19.21 | 6269.00 |
Apr 04, 2024 | 19.41 | 19.41 | 18.96 | 18.96 | 5370.00 |
Apr 03, 2024 | 19.15 | 19.28 | 19.15 | 19.21 | 6270.00 |
Apr 02, 2024 | 19.04 | 19.10 | 19.02 | 19.10 | 10920.00 |
Apr 01, 2024 | 19.66 | 19.66 | 19.40 | 19.43 | 7054.00 |
Mar 28, 2024 | 19.83 | 20.33 | 19.54 | 19.54 | 1790.00 |
Mar 27, 2024 | 19.42 | 19.46 | 19.42 | 19.46 | 602.00 |
Mar 26, 2024 | 19.42 | 19.46 | 19.35 | 19.35 | 3572.00 |
Mar 25, 2024 | 19.47 | 19.48 | 19.37 | 19.37 | 4183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.36
Minimum
Jun 16 2022
22.57
Maximum
Nov 08 2021
16.37
Average
15.73
Median