First Trust Multi-Manager Sm Cap Opportunities ETF (MMSC)
26.19
-0.15
(-0.57%)
USD |
NYSEARCA |
Nov 13, 16:00
MMSC Price : 26.19 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.88 | 26.20 | 25.88 | 26.19 | 1382.00 |
| Nov 12, 2026 | 26.58 | 26.58 | 26.34 | 26.34 | 5195.00 |
| Nov 11, 2026 | 26.86 | 26.91 | 26.75 | 26.77 | 4470.00 |
| Nov 10, 2026 | 26.60 | 26.60 | 26.25 | 26.40 | 1215.00 |
| Nov 09, 2026 | 26.36 | 26.59 | 26.36 | 26.59 | 3043.00 |
| Nov 06, 2026 | 25.30 | 25.51 | 25.30 | 25.49 | 981.00 |
| Nov 05, 2026 | 26.27 | 26.27 | 25.04 | 25.05 | 21704.00 |
| Nov 04, 2026 | 26.30 | 26.55 | 26.24 | 26.54 | 3426.00 |
| Nov 03, 2026 | 26.39 | 26.73 | 26.39 | 26.45 | 32018.00 |
| Nov 02, 2026 | 26.45 | 26.58 | 26.11 | 26.11 | 3111.00 |
| Oct 30, 2026 | 26.54 | 26.54 | 26.23 | 26.45 | 3320.00 |
| Oct 29, 2026 | 27.15 | 27.21 | 27.09 | 27.21 | 3196.00 |
| Oct 28, 2026 | 26.80 | 26.88 | 26.79 | 26.88 | 1173.00 |
| Oct 27, 2026 | 26.28 | 26.59 | 26.28 | 26.57 | 3757.00 |
| Oct 26, 2026 | 26.03 | 26.20 | 26.03 | 26.19 | 2439.00 |
| Oct 23, 2026 | 25.88 | 25.90 | 25.88 | 25.90 | 1076.00 |
| Oct 22, 2026 | 25.67 | 25.82 | 25.64 | 25.82 | 480.00 |
| Oct 21, 2026 | 26.11 | 26.34 | 26.11 | 26.29 | 4415.00 |
| Oct 20, 2026 | 25.76 | 26.06 | 25.76 | 26.00 | 1891.00 |
| Oct 19, 2026 | 25.46 | 25.75 | 25.46 | 25.61 | 4998.00 |
| Oct 16, 2026 | 26.10 | 26.10 | 25.23 | 25.32 | 17375.00 |
| Oct 15, 2026 | 25.51 | 26.09 | 25.44 | 26.09 | 50264.00 |
| Oct 14, 2026 | 26.18 | 26.18 | 25.62 | 25.71 | 2659.00 |
| Oct 13, 2026 | 26.39 | 26.42 | 26.37 | 26.38 | 2076.00 |
| Oct 12, 2026 | 26.58 | 26.58 | 26.53 | 26.54 | 11779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median