Janus Henderson Small/Md Cp Gr Alpha ETF (JSMD)
64.91
-0.19
(-0.30%)
USD |
NASDAQ |
Apr 18, 16:00
JSMD Price: 64.91 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 65.41 | 65.55 | 64.81 | 64.91 | 10271.00 |
Apr 17, 2024 | 65.84 | 65.84 | 65.10 | 65.10 | 12813.00 |
Apr 16, 2024 | 65.36 | 65.89 | 65.32 | 65.64 | 21376.00 |
Apr 15, 2024 | 67.30 | 67.30 | 65.80 | 65.91 | 8454.00 |
Apr 12, 2024 | 67.26 | 67.26 | 66.50 | 66.55 | 9248.00 |
Apr 11, 2024 | 67.75 | 67.77 | 67.16 | 67.66 | 17996.00 |
Apr 10, 2024 | 67.13 | 67.68 | 67.13 | 67.27 | 16633.00 |
Apr 09, 2024 | 68.81 | 68.94 | 68.31 | 68.67 | 19276.00 |
Apr 08, 2024 | 68.35 | 68.84 | 68.35 | 68.54 | 27784.00 |
Apr 05, 2024 | 67.89 | 68.47 | 67.89 | 68.43 | 21546.00 |
Apr 04, 2024 | 69.00 | 69.10 | 67.68 | 67.71 | 16700.00 |
Apr 03, 2024 | 68.13 | 68.69 | 68.13 | 68.32 | 27188.00 |
Apr 02, 2024 | 68.61 | 68.61 | 67.93 | 68.16 | 20303.00 |
Apr 01, 2024 | 70.03 | 70.03 | 69.31 | 69.45 | 20332.00 |
Mar 28, 2024 | 69.65 | 70.32 | 69.65 | 69.92 | 22065.00 |
Mar 27, 2024 | 69.50 | 69.80 | 69.34 | 69.80 | 19191.00 |
Mar 26, 2024 | 69.10 | 69.16 | 68.80 | 68.87 | 28802.00 |
Mar 25, 2024 | 69.08 | 69.35 | 68.74 | 68.74 | 22786.00 |
Mar 22, 2024 | 69.93 | 69.93 | 69.12 | 69.23 | 8687.00 |
Mar 21, 2024 | 69.48 | 70.05 | 69.48 | 69.88 | 34182.00 |
Mar 20, 2024 | 68.13 | 68.92 | 68.05 | 68.92 | 37184.00 |
Mar 19, 2024 | 67.24 | 68.17 | 67.24 | 68.07 | 7108.00 |
Mar 18, 2024 | 67.73 | 67.87 | 67.50 | 67.56 | 14132.00 |
Mar 15, 2024 | 67.59 | 67.68 | 67.29 | 67.46 | 28447.00 |
Mar 14, 2024 | 68.52 | 68.52 | 66.93 | 67.47 | 14796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.68
Minimum
Mar 23 2020
70.64
Maximum
Nov 16 2021
56.33
Average
56.67
Median