Janus Henderson Small/Md Cp Gr Alpha ETF (JSMD)
72.44
-0.07
(-0.10%)
USD |
NASDAQ |
Nov 04, 16:00
JSMD Price: 72.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 72.58 | 72.86 | 72.44 | 72.44 | 4211.00 |
| Nov 01, 2024 | 72.64 | 72.84 | 72.25 | 72.51 | 9221.00 |
| Oct 31, 2024 | 72.82 | 72.82 | 72.06 | 72.06 | 5378.00 |
| Oct 30, 2024 | 73.32 | 73.36 | 72.83 | 72.83 | 6445.00 |
| Oct 29, 2024 | 72.18 | 73.12 | 72.18 | 73.03 | 7571.00 |
| Oct 28, 2024 | 72.79 | 72.93 | 72.67 | 72.74 | 6951.00 |
| Oct 25, 2024 | 72.53 | 72.61 | 71.73 | 71.96 | 8264.00 |
| Oct 24, 2024 | 72.56 | 72.68 | 72.00 | 72.03 | 18860.00 |
| Oct 23, 2024 | 72.62 | 72.89 | 71.97 | 72.36 | 25941.00 |
| Oct 22, 2024 | 72.68 | 72.89 | 72.53 | 72.53 | 5219.00 |
| Oct 21, 2024 | 73.66 | 73.85 | 73.08 | 73.34 | 8987.00 |
| Oct 18, 2024 | 73.73 | 73.92 | 73.59 | 73.74 | 25763.00 |
| Oct 17, 2024 | 74.22 | 74.22 | 73.49 | 73.69 | 11577.00 |
| Oct 16, 2024 | 73.66 | 74.04 | 73.64 | 73.80 | 39898.00 |
| Oct 15, 2024 | 73.61 | 74.09 | 73.38 | 73.38 | 8474.00 |
| Oct 14, 2024 | 72.77 | 73.74 | 72.77 | 73.62 | 12934.00 |
| Oct 11, 2024 | 71.88 | 73.16 | 71.88 | 73.12 | 8530.00 |
| Oct 10, 2024 | 71.57 | 72.18 | 71.56 | 72.02 | 13127.00 |
| Oct 09, 2024 | 72.22 | 72.52 | 72.00 | 72.29 | 4626.00 |
| Oct 08, 2024 | 71.56 | 72.10 | 71.56 | 71.94 | 3136.00 |
| Oct 07, 2024 | 71.98 | 71.99 | 71.41 | 71.58 | 5445.00 |
| Oct 04, 2024 | 72.59 | 72.59 | 71.98 | 72.43 | 2298.00 |
| Oct 03, 2024 | 71.63 | 71.94 | 71.40 | 71.55 | 7225.00 |
| Oct 02, 2024 | 71.86 | 72.10 | 71.72 | 72.04 | 7608.00 |
| Oct 01, 2024 | 72.07 | 72.14 | 71.47 | 71.90 | 8037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.68
Minimum
Mar 23 2020
73.80
Maximum
Oct 16 2024
59.07
Average
59.46
Median