Janus Henderson Small/Md Cp Gr Alpha ETF (JSMD)
79.67
+1.36
(+1.74%)
USD |
NASDAQ |
Nov 21, 16:00
JSMD Price: 79.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 79.04 | 79.98 | 78.51 | 79.67 | 14583.00 |
| Nov 20, 2024 | 77.55 | 78.57 | 77.55 | 78.31 | 17803.00 |
| Nov 19, 2024 | 76.55 | 77.90 | 76.55 | 77.64 | 20447.00 |
| Nov 18, 2024 | 75.52 | 77.29 | 75.52 | 77.01 | 16279.00 |
| Nov 15, 2024 | 78.01 | 78.01 | 76.49 | 76.80 | 14306.00 |
| Nov 14, 2024 | 79.80 | 79.96 | 78.20 | 78.31 | 29316.00 |
| Nov 13, 2024 | 80.24 | 80.41 | 79.16 | 79.54 | 14725.00 |
| Nov 12, 2024 | 80.56 | 81.18 | 80.26 | 80.27 | 21685.00 |
| Nov 11, 2024 | 81.37 | 81.37 | 80.55 | 81.09 | 21657.00 |
| Nov 08, 2024 | 78.85 | 80.68 | 78.85 | 80.67 | 19982.00 |
| Nov 07, 2024 | 78.62 | 79.13 | 78.62 | 78.68 | 18532.00 |
| Nov 06, 2024 | 76.25 | 77.45 | 76.17 | 77.06 | 19587.00 |
| Nov 05, 2024 | 73.14 | 73.89 | 73.14 | 73.89 | 34934.00 |
| Nov 04, 2024 | 72.58 | 72.86 | 72.44 | 72.44 | 4212.00 |
| Nov 01, 2024 | 72.64 | 72.84 | 72.25 | 72.51 | 9231.00 |
| Oct 31, 2024 | 72.82 | 72.82 | 72.06 | 72.06 | 5379.00 |
| Oct 30, 2024 | 73.32 | 73.36 | 72.83 | 72.83 | 6502.00 |
| Oct 29, 2024 | 72.18 | 73.12 | 72.18 | 73.03 | 7573.00 |
| Oct 28, 2024 | 72.79 | 72.93 | 72.67 | 72.74 | 6951.00 |
| Oct 25, 2024 | 72.53 | 72.61 | 71.73 | 71.96 | 8264.00 |
| Oct 24, 2024 | 72.56 | 72.68 | 72.00 | 72.03 | 18860.00 |
| Oct 23, 2024 | 72.62 | 72.89 | 71.97 | 72.36 | 25941.00 |
| Oct 22, 2024 | 72.68 | 72.89 | 72.53 | 72.53 | 5219.00 |
| Oct 21, 2024 | 73.66 | 73.85 | 73.08 | 73.34 | 8987.00 |
| Oct 18, 2024 | 73.73 | 73.92 | 73.59 | 73.74 | 25763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.68
Minimum
Mar 23 2020
81.09
Maximum
Nov 11 2024
59.41
Average
59.65
Median
Sep 15 2023