Jse Ltd (JSEJF)
5.20
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Jse Price: 5.20 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 07, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 06, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 05, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 04, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Jun 03, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 31, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 30, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
May 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 400.00 |
May 21, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 16, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 15, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 14, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
May 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.498
Minimum
Dec 12 2023
10.12
Maximum
Jul 11 2019
6.690
Average
6.875
Median
Jul 17 2020
Price Benchmarks
Standard Bank Group Ltd | 11.07 |
Investec Ltd | 14.42 |
Nedbank Group Ltd | 13.70 |
Sanlam Ltd | 8.44 |
Capitec Bank Holdings Ltd | 64.18 |
Price Related Metrics
PE Ratio | 9.725 |
PS Ratio | 2.872 |
Price to Book Value | 1.795 |
Price to Free Cash Flow | 8.566 |
Earnings Yield | 10.28% |
Market Cap | 423.28M |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 9.581 |