Jse Ltd (JSEJF)
6.65
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Jse Price: 6.65 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 11, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 08, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 07, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 06, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 05, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 04, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Nov 01, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Oct 31, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Oct 30, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Oct 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
| Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.498
Minimum
Dec 12 2023
9.00
Maximum
Nov 14 2019
6.407
Average
6.59
Median
Aug 11 2021
Price Benchmarks
| Standard Bank Group Ltd | 13.40 |
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 16.21 |
| Sanlam Ltd | 9.90 |
| Discovery Ltd | 33.50 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 3.580 |
| Price to Book Value | 2.466 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 8.08% |
| Market Cap | 541.31M |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 12.24 |