Ares Dynamic Credit Allocation Fund Inc (ARDC)
12.27
-0.03
(-0.24%)
USD |
NYSE |
Sep 09, 15:46
ARDC Price : 12.27 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.29 | 12.35 | 12.27 | 12.30 | 91406.00 |
| Sep 04, 2026 | 12.29 | 12.31 | 12.26 | 12.30 | 90584.00 |
| Sep 03, 2026 | 12.36 | 12.38 | 12.29 | 12.31 | 66476.00 |
| Sep 02, 2026 | 12.43 | 12.43 | 12.32 | 12.35 | 88778.00 |
| Sep 01, 2026 | 12.39 | 12.42 | 12.35 | 12.40 | 124423.0 |
| Aug 31, 2026 | 12.40 | 12.43 | 12.34 | 12.40 | 115052.0 |
| Aug 28, 2026 | 12.32 | 12.39 | 12.30 | 12.37 | 79042.00 |
| Aug 27, 2026 | 12.28 | 12.32 | 12.26 | 12.28 | 82453.00 |
| Aug 26, 2026 | 12.31 | 12.34 | 12.26 | 12.30 | 59858.00 |
| Aug 25, 2026 | 12.28 | 12.35 | 12.26 | 12.31 | 99574.00 |
| Aug 24, 2026 | 12.32 | 12.32 | 12.26 | 12.28 | 77799.00 |
| Aug 21, 2026 | 12.37 | 12.37 | 12.28 | 12.28 | 82132.00 |
| Aug 20, 2026 | 12.43 | 12.48 | 12.42 | 12.44 | 110131.0 |
| Aug 19, 2026 | 12.39 | 12.49 | 12.38 | 12.42 | 52293.00 |
| Aug 18, 2026 | 12.49 | 12.50 | 12.35 | 12.37 | 96378.00 |
| Aug 17, 2026 | 12.50 | 12.50 | 12.41 | 12.48 | 81608.00 |
| Aug 14, 2026 | 12.43 | 12.50 | 12.43 | 12.48 | 43194.00 |
| Aug 13, 2026 | 12.43 | 12.52 | 12.42 | 12.42 | 38936.00 |
| Aug 12, 2026 | 12.42 | 12.49 | 12.40 | 12.44 | 92178.00 |
| Aug 11, 2026 | 12.47 | 12.50 | 12.40 | 12.45 | 108737.0 |
| Aug 10, 2026 | 12.43 | 12.54 | 12.42 | 12.48 | 76143.00 |
| Aug 07, 2026 | 12.40 | 12.58 | 12.38 | 12.42 | 70019.00 |
| Aug 06, 2026 | 12.38 | 12.51 | 12.27 | 12.38 | 233080.0 |
| Aug 05, 2026 | 12.59 | 12.59 | 12.39 | 12.43 | 166903.0 |
| Aug 04, 2026 | 12.54 | 12.57 | 12.45 | 12.57 | 57930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median