Blackstone Senior Floating Rate 2027 Term Fund (BSL)

12.96 0.00 (0.00%) USD  |  NYSE  |  Sep 08, 16:00
More

BSL Price : 12.96 for Sept. 8, 2026

Price Chart

View Price for BSL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 12.96 12.98 12.93 12.96 72022.00
Sep 04, 2026 12.96 12.99 12.96 12.96 30224.00
Sep 03, 2026 13.04 13.04 12.95 12.96 260943.0
Sep 02, 2026 12.99 13.06 12.94 13.05 34404.00
Sep 01, 2026 12.99 13.02 12.96 13.01 29431.00
Aug 31, 2026 13.10 13.11 13.00 13.02 115631.0
Aug 28, 2026 12.99 13.06 12.96 13.06 41898.00
Aug 27, 2026 12.95 13.00 12.95 12.97 35499.00
Aug 26, 2026 12.92 13.02 12.92 13.02 41403.00
Aug 25, 2026 12.95 12.96 12.92 12.94 47650.00
Aug 24, 2026 12.92 12.94 12.91 12.92 26575.00
Aug 21, 2026 12.99 13.03 12.99 13.01 43460.00
Aug 20, 2026 13.06 13.09 12.97 13.00 92126.00
Aug 19, 2026 13.04 13.08 13.02 13.06 34330.00
Aug 18, 2026 13.05 13.11 13.02 13.05 23016.00
Aug 17, 2026 13.08 13.15 12.95 13.07 42113.00
Aug 14, 2026 13.06 13.15 13.04 13.07 26567.00
Aug 13, 2026 13.06 13.10 13.06 13.08 27077.00
Aug 12, 2026 13.08 13.11 13.05 13.08 30987.00
Aug 11, 2026 13.06 13.11 13.06 13.08 18072.00
Aug 10, 2026 13.03 13.11 13.00 13.11 42555.00
Aug 07, 2026 13.00 13.06 12.99 13.05 98269.00
Aug 06, 2026 13.00 13.05 13.00 13.02 46879.00
Aug 05, 2026 13.03 13.06 13.00 13.03 35547.00
Aug 04, 2026 13.02 13.07 13.01 13.02 13504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BlackRock Floating Rate Income Trust 11.00
BlackRock Debt Strategies Fund, Inc. 9.39
Eaton Vance Senior Floating-Rate Trust 10.46
Eaton Vance Floating-Rate Income Trust 10.58
Eaton Vance Senior Income Trust 4.94