Blackstone Senior Floating Rate Term Fund (BSL)
14.15
-0.03
(-0.21%)
USD |
NYSE |
Nov 05, 11:48
BSL Price: 14.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.18 | 14.23 | 14.11 | 14.18 | 57633.00 |
| Nov 01, 2024 | 14.18 | 14.24 | 14.18 | 14.18 | 41857.00 |
| Oct 31, 2024 | 14.17 | 14.23 | 14.15 | 14.18 | 68941.00 |
| Oct 30, 2024 | 14.14 | 14.16 | 14.09 | 14.15 | 47137.00 |
| Oct 29, 2024 | 14.07 | 14.13 | 14.05 | 14.09 | 39803.00 |
| Oct 28, 2024 | 14.17 | 14.17 | 14.05 | 14.08 | 53797.00 |
| Oct 25, 2024 | 14.12 | 14.15 | 14.01 | 14.08 | 62723.00 |
| Oct 24, 2024 | 14.18 | 14.18 | 14.04 | 14.05 | 41522.00 |
| Oct 23, 2024 | 14.28 | 14.29 | 14.19 | 14.21 | 50918.00 |
| Oct 22, 2024 | 14.17 | 14.30 | 14.17 | 14.28 | 61011.00 |
| Oct 21, 2024 | 14.21 | 14.24 | 14.15 | 14.21 | 41542.00 |
| Oct 18, 2024 | 14.24 | 14.27 | 14.13 | 14.21 | 60859.00 |
| Oct 17, 2024 | 14.27 | 14.27 | 14.15 | 14.23 | 26888.00 |
| Oct 16, 2024 | 14.25 | 14.27 | 14.16 | 14.20 | 56036.00 |
| Oct 15, 2024 | 14.26 | 14.27 | 14.19 | 14.25 | 92366.00 |
| Oct 14, 2024 | 14.18 | 14.24 | 14.17 | 14.19 | 29523.00 |
| Oct 11, 2024 | 14.20 | 14.23 | 14.15 | 14.16 | 53810.00 |
| Oct 10, 2024 | 14.21 | 14.24 | 14.18 | 14.19 | 44360.00 |
| Oct 09, 2024 | 14.19 | 14.24 | 14.16 | 14.17 | 51064.00 |
| Oct 08, 2024 | 14.19 | 14.24 | 14.14 | 14.19 | 89224.00 |
| Oct 07, 2024 | 14.23 | 14.33 | 14.10 | 14.16 | 103189.0 |
| Oct 04, 2024 | 14.17 | 14.19 | 14.10 | 14.17 | 56695.00 |
| Oct 03, 2024 | 14.01 | 14.10 | 13.96 | 14.08 | 66767.00 |
| Oct 02, 2024 | 14.06 | 14.08 | 13.96 | 14.06 | 45647.00 |
| Oct 01, 2024 | 14.16 | 14.16 | 14.00 | 14.04 | 98291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Mar 18 2020
17.17
Maximum
Dec 31 2021
14.17
Average
13.96
Median
Sep 17 2020