Blackstone Senior Floating Rate Term Fund (BSL)
14.45
-0.10
(-0.69%)
USD |
NYSE |
Nov 21, 16:00
14.45
0.00 (0.00%)
After-Hours: 20:00
BSL Price: 14.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.60 | 14.60 | 14.49 | 14.55 | 68631.00 |
| Nov 19, 2024 | 14.50 | 14.59 | 14.38 | 14.59 | 76681.00 |
| Nov 18, 2024 | 14.37 | 14.52 | 14.37 | 14.49 | 82637.00 |
| Nov 15, 2024 | 14.17 | 14.38 | 14.15 | 14.36 | 66120.00 |
| Nov 14, 2024 | 14.18 | 14.27 | 14.14 | 14.15 | 40773.00 |
| Nov 13, 2024 | 14.36 | 14.36 | 14.18 | 14.19 | 89144.00 |
| Nov 12, 2024 | 14.42 | 14.43 | 14.27 | 14.28 | 45686.00 |
| Nov 11, 2024 | 14.42 | 14.43 | 14.35 | 14.41 | 57406.00 |
| Nov 08, 2024 | 14.33 | 14.44 | 14.32 | 14.42 | 79648.00 |
| Nov 07, 2024 | 14.19 | 14.36 | 14.18 | 14.33 | 80696.00 |
| Nov 06, 2024 | 14.30 | 14.30 | 14.16 | 14.18 | 28098.00 |
| Nov 05, 2024 | 14.22 | 14.24 | 14.11 | 14.17 | 27259.00 |
| Nov 04, 2024 | 14.18 | 14.23 | 14.11 | 14.18 | 57633.00 |
| Nov 01, 2024 | 14.18 | 14.24 | 14.18 | 14.18 | 41857.00 |
| Oct 31, 2024 | 14.17 | 14.23 | 14.15 | 14.18 | 68941.00 |
| Oct 30, 2024 | 14.14 | 14.16 | 14.09 | 14.15 | 47137.00 |
| Oct 29, 2024 | 14.07 | 14.13 | 14.05 | 14.09 | 39803.00 |
| Oct 28, 2024 | 14.17 | 14.17 | 14.05 | 14.08 | 53797.00 |
| Oct 25, 2024 | 14.12 | 14.15 | 14.01 | 14.08 | 62723.00 |
| Oct 24, 2024 | 14.18 | 14.18 | 14.04 | 14.05 | 41522.00 |
| Oct 23, 2024 | 14.28 | 14.29 | 14.19 | 14.21 | 50918.00 |
| Oct 22, 2024 | 14.17 | 14.30 | 14.17 | 14.28 | 61011.00 |
| Oct 21, 2024 | 14.21 | 14.24 | 14.15 | 14.21 | 41542.00 |
| Oct 18, 2024 | 14.24 | 14.27 | 14.13 | 14.21 | 60859.00 |
| Oct 17, 2024 | 14.27 | 14.27 | 14.15 | 14.23 | 26888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.43
Minimum
Mar 18 2020
17.17
Maximum
Dec 31 2021
14.15
Average
13.96
Median
Sep 17 2020