Blackstone Long-Short Credit Income Fund (BGX)
12.74
-0.09
(-0.70%)
USD |
NYSE |
Nov 21, 16:00
12.76
+0.02
(+0.16%)
After-Hours: 20:00
BGX Price: 12.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.82 | 12.83 | 12.71 | 12.74 | 38862.00 |
| Nov 20, 2024 | 12.87 | 12.87 | 12.80 | 12.83 | 37489.00 |
| Nov 19, 2024 | 12.85 | 12.88 | 12.79 | 12.86 | 61623.00 |
| Nov 18, 2024 | 12.83 | 12.88 | 12.73 | 12.88 | 58316.00 |
| Nov 15, 2024 | 12.71 | 12.78 | 12.62 | 12.78 | 40169.00 |
| Nov 14, 2024 | 12.71 | 12.75 | 12.66 | 12.68 | 24270.00 |
| Nov 13, 2024 | 12.68 | 12.71 | 12.64 | 12.67 | 58423.00 |
| Nov 12, 2024 | 12.84 | 12.85 | 12.60 | 12.64 | 86242.00 |
| Nov 11, 2024 | 12.90 | 12.99 | 12.84 | 12.88 | 43233.00 |
| Nov 08, 2024 | 12.78 | 12.92 | 12.75 | 12.85 | 83426.00 |
| Nov 07, 2024 | 12.75 | 12.80 | 12.68 | 12.77 | 57838.00 |
| Nov 06, 2024 | 12.67 | 12.76 | 12.66 | 12.68 | 48383.00 |
| Nov 05, 2024 | 12.65 | 12.66 | 12.59 | 12.65 | 57189.00 |
| Nov 04, 2024 | 12.65 | 12.68 | 12.58 | 12.58 | 44279.00 |
| Nov 01, 2024 | 12.68 | 12.71 | 12.62 | 12.64 | 48648.00 |
| Oct 31, 2024 | 12.69 | 12.73 | 12.61 | 12.63 | 55078.00 |
| Oct 30, 2024 | 12.65 | 12.70 | 12.65 | 12.68 | 40647.00 |
| Oct 29, 2024 | 12.63 | 12.67 | 12.60 | 12.62 | 43672.00 |
| Oct 28, 2024 | 12.59 | 12.70 | 12.59 | 12.60 | 57200.00 |
| Oct 25, 2024 | 12.68 | 12.71 | 12.60 | 12.61 | 47338.00 |
| Oct 24, 2024 | 12.62 | 12.66 | 12.61 | 12.66 | 59668.00 |
| Oct 23, 2024 | 12.73 | 12.76 | 12.63 | 12.67 | 31969.00 |
| Oct 22, 2024 | 12.67 | 12.77 | 12.67 | 12.73 | 88889.00 |
| Oct 21, 2024 | 12.66 | 12.67 | 12.60 | 12.67 | 83997.00 |
| Oct 18, 2024 | 12.70 | 12.80 | 12.58 | 12.60 | 105954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Mar 18 2020
16.44
Maximum
Feb 19 2020
12.77
Average
12.56
Median