Blackstone Long-Short Credit Income Fund (BGX)
12.15
+0.04
(+0.33%)
USD |
NYSE |
Apr 26, 16:00
12.14
-0.01
(-0.08%)
Pre-Market: 20:00
BGX Price: 12.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.14 | 12.22 | 12.12 | 12.15 | 42350.00 |
Apr 25, 2024 | 12.13 | 12.14 | 12.09 | 12.11 | 33560.00 |
Apr 24, 2024 | 12.20 | 12.22 | 12.13 | 12.15 | 43615.00 |
Apr 23, 2024 | 12.17 | 12.17 | 12.13 | 12.15 | 32069.00 |
Apr 22, 2024 | 12.13 | 12.20 | 12.10 | 12.11 | 46883.00 |
Apr 19, 2024 | 12.20 | 12.27 | 12.16 | 12.18 | 105133.0 |
Apr 18, 2024 | 12.22 | 12.26 | 12.22 | 12.25 | 28386.00 |
Apr 17, 2024 | 12.15 | 12.20 | 12.12 | 12.18 | 55365.00 |
Apr 16, 2024 | 12.14 | 12.17 | 12.10 | 12.15 | 97356.00 |
Apr 15, 2024 | 12.30 | 12.30 | 12.11 | 12.11 | 45569.00 |
Apr 12, 2024 | 12.26 | 12.32 | 12.21 | 12.24 | 50167.00 |
Apr 11, 2024 | 12.33 | 12.33 | 12.25 | 12.25 | 39760.00 |
Apr 10, 2024 | 12.34 | 12.36 | 12.26 | 12.28 | 55479.00 |
Apr 09, 2024 | 12.34 | 12.41 | 12.32 | 12.34 | 37917.00 |
Apr 08, 2024 | 12.23 | 12.42 | 12.23 | 12.28 | 89994.00 |
Apr 05, 2024 | 12.32 | 12.32 | 12.22 | 12.26 | 51007.00 |
Apr 04, 2024 | 12.37 | 12.37 | 12.20 | 12.23 | 46434.00 |
Apr 03, 2024 | 12.30 | 12.32 | 12.25 | 12.27 | 38499.00 |
Apr 02, 2024 | 12.30 | 12.34 | 12.27 | 12.30 | 43291.00 |
Apr 01, 2024 | 12.33 | 12.36 | 12.29 | 12.31 | 45112.00 |
Mar 28, 2024 | 12.35 | 12.35 | 12.30 | 12.31 | 57298.00 |
Mar 27, 2024 | 12.35 | 12.35 | 12.29 | 12.32 | 36476.00 |
Mar 26, 2024 | 12.36 | 12.36 | 12.29 | 12.30 | 31774.00 |
Mar 25, 2024 | 12.31 | 12.36 | 12.25 | 12.30 | 45400.00 |
Mar 22, 2024 | 12.40 | 12.40 | 12.27 | 12.28 | 28710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Mar 18 2020
16.44
Maximum
Feb 19 2020
13.12
Average
12.75
Median
Sep 10 2020