James River Group Holdings, Inc. (JRVR)
3.96
-0.07
(-1.74%)
USD |
NASDAQ |
Sep 09, 10:53
James River Group Holdings Price : 3.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.11 | 4.13 | 4.01 | 4.03 | 280635.0 |
| Sep 04, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 165404.0 |
| Sep 03, 2026 | 4.10 | 4.22 | 4.10 | 4.19 | 194754.0 |
| Sep 02, 2026 | 4.03 | 4.17 | 4.02 | 4.06 | 296465.0 |
| Sep 01, 2026 | 3.99 | 4.115 | 3.98 | 4.02 | 177122.0 |
| Aug 31, 2026 | 4.14 | 4.146 | 4.005 | 4.01 | 247914.0 |
| Aug 28, 2026 | 4.14 | 4.215 | 4.12 | 4.14 | 179813.0 |
| Aug 27, 2026 | 4.10 | 4.16 | 4.10 | 4.12 | 152841.0 |
| Aug 26, 2026 | 4.14 | 4.20 | 4.09 | 4.14 | 146059.0 |
| Aug 25, 2026 | 4.12 | 4.175 | 4.09 | 4.13 | 161251.0 |
| Aug 24, 2026 | 4.03 | 4.14 | 4.03 | 4.11 | 141073.0 |
| Aug 21, 2026 | 4.05 | 4.06 | 4.02 | 4.05 | 136963.0 |
| Aug 20, 2026 | 4.00 | 4.055 | 3.96 | 4.03 | 155993.0 |
| Aug 19, 2026 | 4.10 | 4.15 | 4.00 | 4.02 | 284297.0 |
| Aug 18, 2026 | 4.02 | 4.11 | 4.00 | 4.05 | 318099.0 |
| Aug 17, 2026 | 4.23 | 4.23 | 3.99 | 4.02 | 374118.0 |
| Aug 14, 2026 | 4.33 | 4.372 | 4.155 | 4.17 | 297305.0 |
| Aug 13, 2026 | 4.32 | 4.46 | 4.26 | 4.33 | 235764.0 |
| Aug 12, 2026 | 4.25 | 4.35 | 4.20 | 4.31 | 468226.0 |
| Aug 11, 2026 | 4.20 | 4.255 | 3.885 | 4.195 | 680804.0 |
| Aug 10, 2026 | 4.70 | 4.70 | 4.51 | 4.54 | 201325.0 |
| Aug 07, 2026 | 4.76 | 4.800 | 4.70 | 4.70 | 157222.0 |
| Aug 06, 2026 | 4.71 | 4.80 | 4.68 | 4.79 | 140507.0 |
| Aug 05, 2026 | 4.63 | 4.71 | 4.605 | 4.70 | 119125.0 |
| Aug 04, 2026 | 4.56 | 4.67 | 4.53 | 4.61 | 207788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.23 |
| The Allstate Corp. | 253.14 |
| AMERISAFE, Inc. | 24.75 |
| Cincinnati Financial Corp. | 168.83 |
| CNA Financial Corp. | 47.51 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 0.3019 |
| Price to Book Value | 0.3504 |
| Earnings Yield | 8.63% |
| Market Cap | 183.11M |
| Operating PE Ratio | 4.072 |
| Normalized PE Ratio | 11.59 |