James River Group Holdings, Inc. (JRVR)
3.63
+0.01
(+0.28%)
USD |
NASDAQ |
Oct 09, 16:00
3.63
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Price : 3.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.59 | 3.66 | 3.55 | 3.63 | 166546.0 |
| Oct 08, 2026 | 3.50 | 3.625 | 3.49 | 3.62 | 344835.0 |
| Oct 07, 2026 | 3.45 | 3.54 | 3.445 | 3.52 | 180749.0 |
| Oct 06, 2026 | 3.45 | 3.57 | 3.41 | 3.47 | 265236.0 |
| Oct 05, 2026 | 3.49 | 3.515 | 3.37 | 3.43 | 595866.0 |
| Oct 02, 2026 | 3.48 | 3.54 | 3.465 | 3.49 | 194453.0 |
| Oct 01, 2026 | 3.43 | 3.465 | 3.36 | 3.45 | 420091.0 |
| Sep 30, 2026 | 3.41 | 3.45 | 3.37 | 3.43 | 321685.0 |
| Sep 29, 2026 | 3.41 | 3.44 | 3.385 | 3.41 | 349037.0 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.38 | 3.44 | 337138.0 |
| Sep 25, 2026 | 3.55 | 3.57 | 3.495 | 3.53 | 271933.0 |
| Sep 24, 2026 | 3.60 | 3.61 | 3.521 | 3.53 | 438577.0 |
| Sep 23, 2026 | 3.71 | 3.71 | 3.57 | 3.59 | 328413.0 |
| Sep 22, 2026 | 3.74 | 3.75 | 3.59 | 3.74 | 335904.0 |
| Sep 21, 2026 | 3.70 | 3.77 | 3.685 | 3.73 | 369236.0 |
| Sep 18, 2026 | 3.79 | 3.79 | 3.635 | 3.69 | 840850.0 |
| Sep 17, 2026 | 3.89 | 3.89 | 3.74 | 3.79 | 222249.0 |
| Sep 16, 2026 | 3.95 | 3.97 | 3.82 | 3.86 | 398490.0 |
| Sep 15, 2026 | 3.93 | 3.96 | 3.865 | 3.94 | 233538.0 |
| Sep 14, 2026 | 3.96 | 4.07 | 3.935 | 3.94 | 225956.0 |
| Sep 11, 2026 | 3.90 | 3.96 | 3.739 | 3.95 | 395100.0 |
| Sep 10, 2026 | 3.95 | 3.98 | 3.84 | 3.85 | 296343.0 |
| Sep 09, 2026 | 4.03 | 4.03 | 3.94 | 3.95 | 199016.0 |
| Sep 08, 2026 | 4.11 | 4.13 | 4.01 | 4.03 | 280635.0 |
| Sep 04, 2026 | 4.14 | 4.18 | 4.12 | 4.16 | 165404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 141.08 |
| The Allstate Corp. | 229.43 |
| AMERISAFE, Inc. | 24.41 |
| Cincinnati Financial Corp. | 163.39 |
| CNA Financial Corp. | 46.17 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 0.2767 |
| Price to Book Value | 0.3212 |
| Earnings Yield | 9.41% |
| Market Cap | 167.85M |
| Operating PE Ratio | 3.733 |
| Normalized PE Ratio | 10.63 |