James River Group Holdings Ltd (JRVR)
6.06
-0.17
(-2.73%)
USD |
NASDAQ |
Nov 04, 16:00
6.07
+0.01
(+0.17%)
After-Hours: 20:00
James River Group Holdings Price: 6.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.21 | 6.32 | 6.05 | 6.06 | 204038.0 |
| Nov 01, 2024 | 6.24 | 6.34 | 6.21 | 6.23 | 157608.0 |
| Oct 31, 2024 | 6.30 | 6.34 | 6.16 | 6.22 | 216100.0 |
| Oct 30, 2024 | 6.29 | 6.44 | 6.25 | 6.29 | 173761.0 |
| Oct 29, 2024 | 6.37 | 6.46 | 6.28 | 6.29 | 147655.0 |
| Oct 28, 2024 | 6.58 | 6.70 | 6.365 | 6.37 | 155115.0 |
| Oct 25, 2024 | 6.95 | 6.96 | 6.40 | 6.54 | 198621.0 |
| Oct 24, 2024 | 6.98 | 7.065 | 6.805 | 6.90 | 255097.0 |
| Oct 23, 2024 | 6.89 | 6.97 | 6.80 | 6.95 | 116653.0 |
| Oct 22, 2024 | 6.89 | 6.94 | 6.78 | 6.91 | 407368.0 |
| Oct 21, 2024 | 7.15 | 7.15 | 6.87 | 6.94 | 256065.0 |
| Oct 18, 2024 | 7.07 | 7.19 | 6.992 | 7.17 | 196602.0 |
| Oct 17, 2024 | 6.80 | 7.03 | 6.72 | 7.03 | 237816.0 |
| Oct 16, 2024 | 6.60 | 6.835 | 6.60 | 6.80 | 231727.0 |
| Oct 15, 2024 | 6.45 | 6.61 | 6.44 | 6.60 | 237005.0 |
| Oct 14, 2024 | 6.49 | 6.560 | 6.40 | 6.46 | 261439.0 |
| Oct 11, 2024 | 6.27 | 6.455 | 6.27 | 6.45 | 151585.0 |
| Oct 10, 2024 | 6.20 | 6.36 | 6.20 | 6.27 | 207574.0 |
| Oct 09, 2024 | 6.23 | 6.258 | 6.14 | 6.20 | 492706.0 |
| Oct 08, 2024 | 6.30 | 6.365 | 6.175 | 6.19 | 425359.0 |
| Oct 07, 2024 | 6.63 | 6.63 | 6.24 | 6.34 | 275792.0 |
| Oct 04, 2024 | 6.35 | 6.64 | 6.35 | 6.59 | 347908.0 |
| Oct 03, 2024 | 6.25 | 6.29 | 6.145 | 6.25 | 218710.0 |
| Oct 02, 2024 | 6.16 | 6.28 | 6.14 | 6.26 | 214609.0 |
| Oct 01, 2024 | 6.35 | 6.35 | 6.12 | 6.20 | 273868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.06
Minimum
Nov 04 2024
55.22
Maximum
Oct 23 2020
27.29
Average
24.70
Median
Price Benchmarks
| Essent Group Ltd | 54.11 |
| American Overseas Group Ltd | 350.01 |
| Fidelis Insurance Holdings Ltd | 16.98 |
| Arch Capital Group Ltd | 95.00 |
| Enstar Group Ltd | 322.98 |
Price Related Metrics
| PS Ratio | 0.3242 |
| Price to Book Value | 0.4231 |
| Price to Free Cash Flow | 4.348 |
| Earnings Yield | -51.82% |
| Market Cap | 229.22M |
| Normalized PE Ratio | 3.426 |