James River Group Holdings Ltd (JRVR)
4.48
-0.03
(-0.67%)
USD |
NASDAQ |
Nov 21, 16:00
4.485
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Price: 4.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.56 | 4.618 | 4.40 | 4.48 | 333599.0 |
| Nov 20, 2024 | 4.42 | 4.56 | 4.42 | 4.51 | 348423.0 |
| Nov 19, 2024 | 4.58 | 4.58 | 4.37 | 4.45 | 713143.0 |
| Nov 18, 2024 | 4.55 | 4.63 | 4.41 | 4.50 | 836775.0 |
| Nov 15, 2024 | 4.78 | 4.81 | 4.51 | 4.63 | 435455.0 |
| Nov 14, 2024 | 4.60 | 4.75 | 4.47 | 4.74 | 595491.0 |
| Nov 13, 2024 | 5.11 | 5.11 | 4.59 | 4.60 | 1.363M |
| Nov 12, 2024 | 6.14 | 6.14 | 4.80 | 4.96 | 1.823M |
| Nov 11, 2024 | 6.67 | 6.73 | 6.49 | 6.62 | 192958.0 |
| Nov 08, 2024 | 6.47 | 6.56 | 6.41 | 6.55 | 154534.0 |
| Nov 07, 2024 | 6.71 | 6.735 | 6.405 | 6.42 | 158416.0 |
| Nov 06, 2024 | 6.58 | 6.770 | 6.52 | 6.70 | 273969.0 |
| Nov 05, 2024 | 6.10 | 6.35 | 6.06 | 6.27 | 133483.0 |
| Nov 04, 2024 | 6.21 | 6.32 | 6.05 | 6.06 | 204121.0 |
| Nov 01, 2024 | 6.24 | 6.34 | 6.21 | 6.23 | 157608.0 |
| Oct 31, 2024 | 6.30 | 6.34 | 6.16 | 6.22 | 216100.0 |
| Oct 30, 2024 | 6.29 | 6.44 | 6.25 | 6.29 | 173761.0 |
| Oct 29, 2024 | 6.37 | 6.46 | 6.28 | 6.29 | 147655.0 |
| Oct 28, 2024 | 6.58 | 6.70 | 6.365 | 6.37 | 155115.0 |
| Oct 25, 2024 | 6.95 | 6.96 | 6.40 | 6.54 | 198621.0 |
| Oct 24, 2024 | 6.98 | 7.065 | 6.805 | 6.90 | 255097.0 |
| Oct 23, 2024 | 6.89 | 6.97 | 6.80 | 6.95 | 116653.0 |
| Oct 22, 2024 | 6.89 | 6.94 | 6.78 | 6.91 | 407368.0 |
| Oct 21, 2024 | 7.15 | 7.15 | 6.87 | 6.94 | 256065.0 |
| Oct 18, 2024 | 7.07 | 7.19 | 6.992 | 7.17 | 196602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
Nov 19 2024
55.22
Maximum
Oct 23 2020
26.98
Average
24.50
Median
Price Benchmarks
| Essent Group Ltd | 55.93 |
| American Overseas Group Ltd | 355.00 |
| Fidelis Insurance Holdings Ltd | 20.53 |
| Enstar Group Ltd | 324.51 |
| Conifer Holdings Inc | 1.20 |
Price Related Metrics
| PS Ratio | 0.2219 |
| Price to Book Value | 0.3196 |
| Earnings Yield | -104.7% |
| Market Cap | 169.48M |
| Normalized PE Ratio | 19.48 |