Jervois Global Ltd (JRV.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Jervois Global Price: 0.015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.015 0.015 0.015 0.015 2733.00
May 02, 2024 0.015 0.015 0.015 0.015 130000.0
May 01, 2024 0.015 0.02 0.015 0.015 5.562M
Apr 30, 2024 0.02 0.02 0.02 0.02 15198.00
Apr 29, 2024 0.02 0.02 0.02 0.02 96680.00
Apr 26, 2024 0.02 0.02 0.02 0.02 31025.00
Apr 25, 2024 0.02 0.02 0.015 0.02 533619.0
Apr 24, 2024 0.015 0.02 0.015 0.015 64584.00
Apr 23, 2024 0.02 0.02 0.02 0.02 99000.00
Apr 22, 2024 0.02 0.02 0.015 0.02 1.045M
Apr 19, 2024 0.02 0.02 0.02 0.02 36000.00
Apr 18, 2024 0.02 0.02 0.02 0.02 8050.00
Apr 17, 2024 0.02 0.02 0.02 0.02 2072.00
Apr 16, 2024 0.02 0.02 0.02 0.02 0.000
Apr 15, 2024 0.025 0.025 0.02 0.02 368600.0
Apr 12, 2024 0.02 0.025 0.02 0.025 7000.00
Apr 11, 2024 0.02 0.02 0.02 0.02 158310.0
Apr 10, 2024 0.02 0.02 0.02 0.02 7325.00
Apr 09, 2024 0.02 0.02 0.02 0.02 0.000
Apr 08, 2024 0.02 0.02 0.02 0.02 61226.00
Apr 05, 2024 0.025 0.025 0.025 0.025 0.000
Apr 04, 2024 0.025 0.025 0.02 0.025 525200.0
Apr 03, 2024 0.02 0.025 0.02 0.025 68068.00
Apr 02, 2024 0.025 0.025 0.02 0.025 41923.00
Apr 01, 2024 0.025 0.025 0.025 0.025 411129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 24 2024
0.94
Maximum
Apr 19 2022
0.2988
Average
0.26
Median
Aug 06 2020

Price Benchmarks

OceanaGold Corp 2.95
Perseus Mining Ltd 1.99
RTG Mining Inc 0.025
Champion Iron Ltd 6.33
Xanadu Mines Ltd 0.06

Price Related Metrics

Market Cap 31.20M