Jeronimo Martins SGPS SA (JRONY)
40.84
-0.30
(-0.74%)
USD |
OTCM |
Jun 26, 13:32
Jeronimo Martins SGPS Price: 40.84 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 41.04 | 41.67 | 40.95 | 41.15 | 70637.00 |
| Jun 24, 2024 | 41.66 | 42.72 | 41.58 | 42.61 | 31035.00 |
| Jun 21, 2024 | 40.86 | 41.15 | 40.85 | 41.15 | 11135.00 |
| Jun 20, 2024 | 41.16 | 41.42 | 41.00 | 41.42 | 34465.00 |
| Jun 18, 2024 | 41.98 | 42.42 | 41.93 | 42.29 | 12080.00 |
| Jun 17, 2024 | 41.96 | 42.30 | 41.96 | 42.21 | 10966.00 |
| Jun 14, 2024 | 41.67 | 42.04 | 41.62 | 41.87 | 22575.00 |
| Jun 13, 2024 | 42.28 | 42.28 | 42.01 | 42.25 | 2896.00 |
| Jun 12, 2024 | 42.30 | 42.66 | 42.24 | 42.47 | 7510.00 |
| Jun 11, 2024 | 42.11 | 42.35 | 42.11 | 42.26 | 2489.00 |
| Jun 10, 2024 | 42.80 | 43.37 | 42.80 | 43.37 | 3878.00 |
| Jun 07, 2024 | 43.10 | 43.35 | 43.07 | 43.26 | 3604.00 |
| Jun 06, 2024 | 43.57 | 44.01 | 43.57 | 43.97 | 2089.00 |
| Jun 05, 2024 | 43.46 | 43.73 | 43.37 | 43.73 | 7647.00 |
| Jun 04, 2024 | 44.22 | 44.44 | 44.14 | 44.44 | 12925.00 |
| Jun 03, 2024 | 44.95 | 45.41 | 44.95 | 45.35 | 10082.00 |
| May 31, 2024 | 44.34 | 45.26 | 44.27 | 45.26 | 16460.00 |
| May 30, 2024 | 43.84 | 44.23 | 43.76 | 44.23 | 17440.00 |
| May 29, 2024 | 44.30 | 45.10 | 44.08 | 44.30 | 38788.00 |
| May 28, 2024 | 44.57 | 44.76 | 44.25 | 44.51 | 12278.00 |
| May 24, 2024 | 44.41 | 44.68 | 44.24 | 44.68 | 12373.00 |
| May 23, 2024 | 44.45 | 44.52 | 44.11 | 44.24 | 13052.00 |
| May 22, 2024 | 44.66 | 45.08 | 44.56 | 45.08 | 20610.00 |
| May 21, 2024 | 45.07 | 45.38 | 44.92 | 45.31 | 17629.00 |
| May 20, 2024 | 44.93 | 45.17 | 44.93 | 45.17 | 3644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.25
Minimum
May 15 2020
59.70
Maximum
Jul 20 2023
40.69
Average
41.24
Median
Mar 07 2023
Price Benchmarks
| Acme United Corp | 34.15 |
| Better Choice Co Inc | 4.31 |
| Splash Beverage Group Inc | 0.255 |
| Laird Superfood Inc | 4.82 |
| Fresh Vine Wine Inc | 0.5838 |
Price Related Metrics
| PE Ratio | 16.57 |
| PS Ratio | 0.3710 |
| PEG Ratio | 1.047 |
| Price to Book Value | 4.078 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | 6.03% |
| Market Cap | 12.83B |
| PEGY Ratio | 0.8598 |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 16.36 |