Jerónimo Martins SGPS SA (JRONY)
42.33
+1.37
(+3.34%)
USD |
OTCM |
Aug 24, 16:00
Jerónimo Martins SGPS Price : 42.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.65 | 42.33 | 41.61 | 42.33 | 12819.00 |
| Aug 21, 2026 | 40.62 | 40.97 | 40.59 | 40.96 | 10496.00 |
| Aug 20, 2026 | 39.18 | 39.82 | 39.18 | 39.74 | 21773.00 |
| Aug 19, 2026 | 39.93 | 40.34 | 39.93 | 40.12 | 15189.00 |
| Aug 18, 2026 | 39.66 | 39.78 | 39.55 | 39.56 | 24998.00 |
| Aug 17, 2026 | 39.36 | 39.44 | 39.18 | 39.23 | 28060.00 |
| Aug 14, 2026 | 39.84 | 39.85 | 39.75 | 39.77 | 10702.00 |
| Aug 13, 2026 | 39.85 | 39.90 | 39.67 | 39.86 | 21568.00 |
| Aug 12, 2026 | 39.51 | 39.67 | 39.47 | 39.63 | 62116.00 |
| Aug 11, 2026 | 39.81 | 39.81 | 39.52 | 39.61 | 48002.00 |
| Aug 10, 2026 | 39.92 | 40.09 | 39.85 | 40.03 | 12933.00 |
| Aug 07, 2026 | 40.57 | 40.62 | 40.42 | 40.46 | 8460.00 |
| Aug 06, 2026 | 40.12 | 40.17 | 39.88 | 39.92 | 11983.00 |
| Aug 05, 2026 | 40.16 | 40.16 | 40.00 | 40.09 | 11356.00 |
| Aug 04, 2026 | 40.09 | 40.34 | 40.00 | 40.30 | 19057.00 |
| Aug 03, 2026 | 41.17 | 41.20 | 40.43 | 40.49 | 34618.00 |
| Jul 31, 2026 | 39.56 | 40.02 | 39.40 | 39.99 | 7764.00 |
| Jul 30, 2026 | 40.41 | 40.76 | 40.16 | 40.25 | 26026.00 |
| Jul 29, 2026 | 39.27 | 41.55 | 39.27 | 40.68 | 26268.00 |
| Jul 28, 2026 | 39.50 | 39.68 | 39.27 | 39.27 | 48993.00 |
| Jul 27, 2026 | 38.34 | 38.38 | 38.20 | 38.33 | 45992.00 |
| Jul 24, 2026 | 38.20 | 38.22 | 38.11 | 38.20 | 32510.00 |
| Jul 23, 2026 | 38.40 | 38.45 | 38.12 | 38.16 | 35678.00 |
| Jul 22, 2026 | 39.19 | 39.19 | 38.91 | 38.91 | 21136.00 |
| Jul 21, 2026 | 37.93 | 37.93 | 37.53 | 37.64 | 33439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 959.93 |
| PriceSmart, Inc. | 177.29 |
| Target Corp. | 163.39 |
| Walmart, Inc. | 105.37 |
| Wal-Mart de México SAB de CV | 27.69 |
Price Related Metrics
| PE Ratio | 22.92 |
| PS Ratio | 0.3093 |
| Price to Book Value | 3.403 |
| Price to Free Cash Flow | 9.231 |
| Earnings Yield | 4.36% |
| Market Cap | 13.30B |
| Operating PE Ratio | 8.461 |