Wal - Mart de Mexico SAB de CV (WMMVY)
37.27
+0.10
(+0.27%)
USD |
OTCM |
May 02, 15:59
Wal - Mart de Mexico Price: 37.27 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 39.76 | 39.76 | 37.07 | 37.17 | 27213.00 |
| Apr 30, 2024 | 37.78 | 39.28 | 37.21 | 37.21 | 94234.00 |
| Apr 29, 2024 | 38.90 | 39.38 | 38.61 | 39.25 | 29231.00 |
| Apr 26, 2024 | 38.06 | 39.48 | 38.06 | 38.62 | 41722.00 |
| Apr 25, 2024 | 37.04 | 39.67 | 37.04 | 39.16 | 30830.00 |
| Apr 24, 2024 | 38.25 | 39.04 | 37.85 | 38.38 | 35937.00 |
| Apr 23, 2024 | 37.19 | 38.48 | 37.19 | 38.48 | 36284.00 |
| Apr 22, 2024 | 36.49 | 37.60 | 36.49 | 37.33 | 27625.00 |
| Apr 19, 2024 | 34.69 | 37.61 | 34.68 | 37.54 | 50058.00 |
| Apr 18, 2024 | 38.65 | 38.65 | 36.70 | 36.96 | 260671.0 |
| Apr 17, 2024 | 36.97 | 37.92 | 36.97 | 37.49 | 55647.00 |
| Apr 16, 2024 | 38.33 | 38.57 | 37.24 | 37.24 | 57384.00 |
| Apr 15, 2024 | 38.49 | 39.55 | 38.49 | 39.07 | 21029.00 |
| Apr 12, 2024 | 38.48 | 39.95 | 38.48 | 39.29 | 11682.00 |
| Apr 11, 2024 | 40.58 | 40.58 | 39.24 | 39.91 | 41679.00 |
| Apr 10, 2024 | 39.94 | 40.00 | 39.11 | 39.54 | 59295.00 |
| Apr 09, 2024 | 39.72 | 40.59 | 39.72 | 40.11 | 24004.00 |
| Apr 08, 2024 | 40.35 | 40.49 | 40.04 | 40.42 | 20208.00 |
| Apr 05, 2024 | 40.50 | 40.72 | 38.41 | 40.59 | 22363.00 |
| Apr 04, 2024 | 40.88 | 40.88 | 39.16 | 39.33 | 21126.00 |
| Apr 03, 2024 | 39.53 | 40.89 | 39.53 | 40.18 | 31402.00 |
| Apr 02, 2024 | 39.68 | 40.45 | 39.54 | 40.22 | 21612.00 |
| Apr 01, 2024 | 40.01 | 41.43 | 39.51 | 39.79 | 39229.00 |
| Mar 28, 2024 | 40.09 | 40.96 | 39.81 | 40.70 | 51588.00 |
| Mar 27, 2024 | 41.51 | 41.51 | 40.33 | 40.34 | 50476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Mar 23 2020
42.82
Maximum
Feb 06 2024
33.31
Average
34.25
Median
Feb 07 2022
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 117.54 |
| Becle SAB de CV | 2.08 |
| Arca Continental SAB de CV | 9.88 |
| Coca-Cola Femsa SAB de CV | 8.75 |
| BBB Foods Inc | 23.00 |
Price Related Metrics
| PE Ratio | 21.13 |
| PS Ratio | 1.243 |
| PEG Ratio | 0.9314 |
| Price to Book Value | 5.079 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 4.73% |
| Market Cap | 65.02B |
| PEGY Ratio | 0.7554 |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 21.13 |