Wal-Mart de México SAB de CV (WMMVY)
28.26
+0.57
(+2.06%)
USD |
OTCM |
Aug 25, 16:00
Wal-Mart de México Price : 28.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.90 | 28.31 | 26.90 | 28.26 | 91069.00 |
| Aug 24, 2026 | 27.58 | 27.72 | 27.35 | 27.69 | 135494.0 |
| Aug 21, 2026 | 27.32 | 29.21 | 27.32 | 27.58 | 94634.00 |
| Aug 20, 2026 | 27.60 | 28.40 | 26.86 | 28.08 | 154217.0 |
| Aug 19, 2026 | 27.85 | 27.90 | 27.60 | 27.75 | 90617.00 |
| Aug 18, 2026 | 26.90 | 27.97 | 26.90 | 27.68 | 82270.00 |
| Aug 17, 2026 | 27.90 | 28.84 | 27.46 | 27.71 | 91188.00 |
| Aug 14, 2026 | 28.38 | 28.38 | 27.54 | 27.88 | 104345.0 |
| Aug 13, 2026 | 27.77 | 28.18 | 26.82 | 27.71 | 128408.0 |
| Aug 12, 2026 | 28.43 | 28.56 | 28.08 | 28.11 | 127344.0 |
| Aug 11, 2026 | 28.13 | 28.53 | 28.04 | 28.41 | 86956.00 |
| Aug 10, 2026 | 29.33 | 29.33 | 28.10 | 28.17 | 106766.0 |
| Aug 07, 2026 | 28.73 | 29.22 | 28.59 | 28.91 | 72083.00 |
| Aug 06, 2026 | 28.56 | 28.86 | 27.90 | 28.50 | 77651.00 |
| Aug 05, 2026 | 28.07 | 29.00 | 28.07 | 28.17 | 70848.00 |
| Aug 04, 2026 | 28.39 | 29.32 | 28.39 | 28.95 | 157293.0 |
| Aug 03, 2026 | 28.08 | 29.13 | 28.08 | 28.82 | 96578.00 |
| Jul 31, 2026 | 28.74 | 29.40 | 28.07 | 29.06 | 194418.0 |
| Jul 30, 2026 | 28.71 | 29.36 | 28.42 | 29.05 | 205066.0 |
| Jul 29, 2026 | 27.86 | 28.64 | 27.74 | 28.42 | 146468.0 |
| Jul 28, 2026 | 27.70 | 28.59 | 27.63 | 28.06 | 116346.0 |
| Jul 27, 2026 | 27.45 | 28.40 | 27.25 | 27.74 | 158673.0 |
| Jul 24, 2026 | 27.01 | 27.75 | 26.71 | 27.47 | 158384.0 |
| Jul 23, 2026 | 27.62 | 27.85 | 26.62 | 26.87 | 132803.0 |
| Jul 22, 2026 | 27.33 | 28.54 | 27.33 | 27.90 | 79786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 960.01 |
| PriceSmart, Inc. | 177.21 |
| Target Corp. | 163.47 |
| Walmart, Inc. | 105.38 |
| Jerónimo Martins SGPS SA | 42.55 |
Price Related Metrics
| PE Ratio | 17.51 |
| PS Ratio | 0.8578 |
| PEG Ratio | 2.368 |
| Price to Book Value | 3.564 |
| Price to Free Cash Flow | 17.96 |
| Earnings Yield | 5.71% |
| Market Cap | 48.66B |
| PEGY Ratio | 1.641 |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 17.55 |