Wal-Mart de México SAB de CV (WMMVY)
26.56
-0.28
(-1.04%)
USD |
OTCM |
Sep 15, 16:00
Wal-Mart de México Price : 26.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.35 | 26.82 | 26.35 | 26.56 | 890232.0 |
| Sep 14, 2026 | 26.74 | 26.92 | 26.42 | 26.84 | 222909.0 |
| Sep 11, 2026 | 27.16 | 27.25 | 26.74 | 26.82 | 120009.0 |
| Sep 10, 2026 | 27.12 | 27.25 | 26.85 | 27.02 | 248411.0 |
| Sep 09, 2026 | 27.40 | 28.28 | 26.93 | 27.10 | 221706.0 |
| Sep 08, 2026 | 28.25 | 28.25 | 26.85 | 27.34 | 147828.0 |
| Sep 04, 2026 | 28.00 | 28.16 | 27.84 | 27.93 | 105552.0 |
| Sep 03, 2026 | 27.46 | 28.26 | 27.20 | 28.00 | 135847.0 |
| Sep 02, 2026 | 27.59 | 27.77 | 27.45 | 27.60 | 276383.0 |
| Sep 01, 2026 | 27.13 | 28.19 | 27.13 | 27.57 | 729862.0 |
| Aug 31, 2026 | 28.18 | 29.55 | 27.46 | 27.69 | 463472.0 |
| Aug 28, 2026 | 29.58 | 29.58 | 28.09 | 28.21 | 105174.0 |
| Aug 27, 2026 | 27.99 | 28.39 | 27.99 | 28.18 | 55869.00 |
| Aug 26, 2026 | 28.32 | 28.50 | 28.09 | 28.35 | 62088.00 |
| Aug 25, 2026 | 26.90 | 28.31 | 26.90 | 28.26 | 91069.00 |
| Aug 24, 2026 | 27.58 | 27.72 | 27.35 | 27.69 | 135494.0 |
| Aug 21, 2026 | 27.32 | 29.21 | 27.32 | 27.58 | 94634.00 |
| Aug 20, 2026 | 27.60 | 28.40 | 26.86 | 28.08 | 154217.0 |
| Aug 19, 2026 | 27.85 | 27.90 | 27.60 | 27.75 | 90617.00 |
| Aug 18, 2026 | 26.90 | 27.97 | 26.90 | 27.68 | 82270.00 |
| Aug 17, 2026 | 27.90 | 28.84 | 27.46 | 27.71 | 91188.00 |
| Aug 14, 2026 | 28.38 | 28.38 | 27.54 | 27.88 | 104345.0 |
| Aug 13, 2026 | 27.77 | 28.18 | 26.82 | 27.71 | 128408.0 |
| Aug 12, 2026 | 28.43 | 28.56 | 28.08 | 28.11 | 127344.0 |
| Aug 11, 2026 | 28.13 | 28.53 | 28.04 | 28.41 | 86956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 901.35 |
| PriceSmart, Inc. | 167.80 |
| Target Corp. | 154.40 |
| Walmart, Inc. | 108.09 |
| Jerónimo Martins SGPS SA | 40.98 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 0.8062 |
| PEG Ratio | 2.226 |
| Price to Book Value | 3.349 |
| Price to Free Cash Flow | 16.88 |
| Earnings Yield | 6.07% |
| Market Cap | 45.74B |
| PEGY Ratio | 1.513 |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 16.49 |