Jerónimo Martins SGPS SA (JRONF)
20.63
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Jerónimo Martins SGPS Price : 20.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 70.00 |
| Oct 05, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 02, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 01, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Sep 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Sep 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Sep 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 231.00 |
| Sep 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 115.00 |
| Sep 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 09, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 08, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 04, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 03, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 28.00 |
| Sep 02, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 01, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 935.68 |
| PriceSmart, Inc. | 172.00 |
| Target Corp. | 154.33 |
| Walmart, Inc. | 107.20 |
| Wal-Mart de México SAB de CV | 26.02 |
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 0.3015 |
| PEG Ratio | 1.567 |
| Price to Book Value | 3.622 |
| Price to Free Cash Flow | 9.812 |
| Earnings Yield | 5.74% |
| Market Cap | 12.96B |
| PEGY Ratio | 1.175 |
| Operating PE Ratio | 8.247 |
| Normalized PE Ratio | 16.43 |