ALPS Global Travel Beneficiaries ETF (JRNY)

18.75 -0.16 (-0.85%) USD  |  NYSEARCA  |  Jun 30, 16:00
18.75 0.00 (0.00%) After-Hours: 20:00

JRNY Price: 18.75 for June 30, 2022

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 18.89 18.94 18.88 18.91 728.00
Jun 28, 2022 19.58 19.76 19.08 19.10 6457.00
Jun 27, 2022 19.22 19.34 19.22 19.25 74836.00
Jun 24, 2022 18.80 19.43 18.80 19.43 1731.00
Jun 23, 2022 18.62 18.63 18.29 18.63 6883.00
Jun 22, 2022 18.68 18.68 18.68 18.68 57.00
Jun 21, 2022 18.98 18.98 18.83 18.83 960.00
Jun 17, 2022 18.47 18.68 18.46 18.61 2373.00
Jun 16, 2022 18.74 18.74 18.24 18.24 3564.00
Jun 15, 2022 18.99 19.30 18.94 19.19 739.00
Jun 14, 2022 18.78 18.84 18.78 18.82 741.00
Jun 13, 2022 19.52 19.52 18.95 18.95 1085.00
Jun 10, 2022 20.62 20.62 20.08 20.09 356.00
Jun 09, 2022 21.50 21.50 20.94 20.94 640.00
Jun 08, 2022 21.70 21.70 21.65 21.65 1828.00
Jun 07, 2022 21.81 21.85 21.81 21.85 289.00
Jun 06, 2022 21.85 21.87 21.74 21.78 590.00
Jun 03, 2022 21.54 21.57 21.50 21.57 60655.00
Jun 02, 2022 21.46 21.86 21.46 21.85 953.00
Jun 01, 2022 21.33 21.33 21.33 21.33 7.000
May 31, 2022 21.48 21.60 21.48 21.60 105.00
May 27, 2022 21.32 21.64 21.32 21.63 2039.00
May 26, 2022 21.12 21.12 21.11 21.11 371.00
May 25, 2022 20.27 20.27 20.10 20.27 545.00
May 24, 2022 19.79 19.88 19.79 19.88 266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.24
Minimum
Jun 16 2022
26.98
Maximum
Nov 08 2021
23.63
Average
24.13
Median

Price Benchmarks

First Trust S-Network Glb E-Com ETF 23.32
iShares Global Consumer Discr ETF 126.89
Vanguard Consumer Discretionary ETF 227.35
Consumer Discret Sel Sect SPDR® ETF 137.52
First Trust S-Network Fut Vhcl&Tech ETF 45.24