Nuveen Real Asset Income and Growth Fund (JRI)
12.86
+0.14
(+1.10%)
USD |
NYSE |
Jun 10, 16:00
12.93
+0.07
(+0.54%)
Pre-Market: 20:00
JRI Price : 12.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.67 | 12.94 | 12.67 | 12.86 | 145174.0 |
| Jun 09, 2026 | 12.50 | 12.72 | 12.46 | 12.72 | 169698.0 |
| Jun 08, 2026 | 12.70 | 12.70 | 12.40 | 12.46 | 253459.0 |
| Jun 05, 2026 | 12.68 | 12.86 | 12.53 | 12.60 | 182982.0 |
| Jun 04, 2026 | 12.80 | 12.93 | 12.77 | 12.81 | 113300.0 |
| Jun 03, 2026 | 12.98 | 12.98 | 12.72 | 12.75 | 89349.00 |
| Jun 02, 2026 | 12.67 | 12.80 | 12.61 | 12.77 | 176344.0 |
| Jun 01, 2026 | 12.97 | 12.99 | 12.62 | 12.66 | 272022.0 |
| May 29, 2026 | 12.92 | 12.95 | 12.85 | 12.92 | 121805.0 |
| May 28, 2026 | 12.99 | 13.00 | 12.83 | 12.86 | 128243.0 |
| May 27, 2026 | 13.08 | 13.08 | 12.92 | 12.93 | 99829.00 |
| May 26, 2026 | 12.95 | 13.04 | 12.89 | 12.99 | 199494.0 |
| May 22, 2026 | 12.92 | 12.95 | 12.82 | 12.87 | 130652.0 |
| May 21, 2026 | 12.71 | 12.88 | 12.65 | 12.82 | 72023.00 |
| May 20, 2026 | 12.56 | 12.71 | 12.50 | 12.67 | 104568.0 |
| May 19, 2026 | 12.59 | 12.73 | 12.46 | 12.47 | 179377.0 |
| May 18, 2026 | 12.64 | 12.72 | 12.57 | 12.70 | 174110.0 |
| May 15, 2026 | 13.03 | 13.08 | 12.41 | 12.45 | 344873.0 |
| May 14, 2026 | 13.15 | 13.16 | 13.10 | 13.14 | 118632.0 |
| May 13, 2026 | 13.13 | 13.13 | 13.02 | 13.13 | 146446.0 |
| May 12, 2026 | 13.15 | 13.16 | 13.09 | 13.14 | 114843.0 |
| May 11, 2026 | 13.13 | 13.21 | 13.10 | 13.13 | 159499.0 |
| May 08, 2026 | 13.21 | 13.22 | 13.11 | 13.15 | 141578.0 |
| May 07, 2026 | 13.17 | 13.20 | 13.08 | 13.15 | 140212.0 |
| May 06, 2026 | 13.12 | 13.19 | 13.04 | 13.17 | 115796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median