Nuveen Real Asset Income and Growth Fund (JRI)
12.46
-0.02
(-0.16%)
USD |
NYSE |
Aug 26, 13:51
JRI Price : 12.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.42 | 12.52 | 12.37 | 12.48 | 99403.00 |
| Aug 24, 2026 | 12.40 | 12.45 | 12.32 | 12.37 | 122173.0 |
| Aug 21, 2026 | 12.36 | 12.48 | 12.36 | 12.38 | 81109.00 |
| Aug 20, 2026 | 12.32 | 12.47 | 12.32 | 12.41 | 102717.0 |
| Aug 19, 2026 | 12.44 | 12.56 | 12.34 | 12.38 | 148512.0 |
| Aug 18, 2026 | 12.48 | 12.52 | 12.40 | 12.44 | 156922.0 |
| Aug 17, 2026 | 12.57 | 12.60 | 12.46 | 12.48 | 212016.0 |
| Aug 14, 2026 | 12.59 | 12.66 | 12.59 | 12.61 | 136463.0 |
| Aug 13, 2026 | 12.70 | 12.76 | 12.67 | 12.68 | 167830.0 |
| Aug 12, 2026 | 12.75 | 12.76 | 12.70 | 12.71 | 97760.00 |
| Aug 11, 2026 | 12.71 | 12.76 | 12.70 | 12.73 | 84441.00 |
| Aug 10, 2026 | 12.82 | 12.84 | 12.73 | 12.73 | 135289.0 |
| Aug 07, 2026 | 12.71 | 12.84 | 12.71 | 12.81 | 123401.0 |
| Aug 06, 2026 | 12.67 | 12.75 | 12.63 | 12.66 | 124255.0 |
| Aug 05, 2026 | 12.69 | 12.73 | 12.59 | 12.67 | 279195.0 |
| Aug 04, 2026 | 12.80 | 12.96 | 12.72 | 12.72 | 248397.0 |
| Aug 03, 2026 | 12.98 | 13.00 | 12.82 | 12.82 | 141640.0 |
| Jul 31, 2026 | 12.87 | 13.02 | 12.76 | 12.96 | 104599.0 |
| Jul 30, 2026 | 12.76 | 12.98 | 12.76 | 12.87 | 60272.00 |
| Jul 29, 2026 | 12.86 | 13.01 | 12.76 | 12.76 | 72851.00 |
| Jul 28, 2026 | 12.91 | 13.01 | 12.85 | 12.91 | 97848.00 |
| Jul 27, 2026 | 13.06 | 13.07 | 12.89 | 12.91 | 188216.0 |
| Jul 24, 2026 | 12.87 | 13.08 | 12.85 | 13.06 | 163232.0 |
| Jul 23, 2026 | 12.92 | 12.96 | 12.86 | 12.90 | 67765.00 |
| Jul 22, 2026 | 13.00 | 13.00 | 12.91 | 12.92 | 44033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median