Nuveen Real Asset Income and Growth Fund (JRI)
13.22
-0.02
(-0.11%)
USD |
NYSE |
Nov 21, 16:00
13.22
0.00 (0.00%)
After-Hours: 20:00
JRI Price: 13.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.29 | 13.29 | 13.17 | 13.23 | 57626.00 |
| Nov 19, 2024 | 13.20 | 13.28 | 13.18 | 13.26 | 109381.0 |
| Nov 18, 2024 | 13.06 | 13.26 | 13.05 | 13.23 | 97009.00 |
| Nov 15, 2024 | 13.07 | 13.24 | 12.94 | 13.10 | 103282.0 |
| Nov 14, 2024 | 13.29 | 13.29 | 13.15 | 13.21 | 65474.00 |
| Nov 13, 2024 | 13.25 | 13.35 | 13.17 | 13.24 | 84882.00 |
| Nov 12, 2024 | 13.50 | 13.52 | 13.22 | 13.22 | 135349.0 |
| Nov 11, 2024 | 13.53 | 13.56 | 13.49 | 13.52 | 121878.0 |
| Nov 08, 2024 | 13.45 | 13.55 | 13.39 | 13.53 | 197895.0 |
| Nov 07, 2024 | 13.20 | 13.42 | 13.19 | 13.37 | 76780.00 |
| Nov 06, 2024 | 13.46 | 13.46 | 13.12 | 13.25 | 145079.0 |
| Nov 05, 2024 | 13.14 | 13.34 | 13.05 | 13.27 | 138889.0 |
| Nov 04, 2024 | 13.09 | 13.21 | 13.06 | 13.10 | 95980.00 |
| Nov 01, 2024 | 13.16 | 13.25 | 12.96 | 13.05 | 121071.0 |
| Oct 31, 2024 | 13.05 | 13.15 | 13.01 | 13.08 | 150013.0 |
| Oct 30, 2024 | 12.98 | 13.09 | 12.98 | 13.05 | 84662.00 |
| Oct 29, 2024 | 13.04 | 13.06 | 12.91 | 12.98 | 103712.0 |
| Oct 28, 2024 | 13.13 | 13.15 | 13.04 | 13.07 | 180852.0 |
| Oct 25, 2024 | 13.04 | 13.24 | 13.04 | 13.09 | 121835.0 |
| Oct 24, 2024 | 13.06 | 13.07 | 12.95 | 12.97 | 103364.0 |
| Oct 23, 2024 | 13.10 | 13.19 | 13.01 | 13.05 | 85189.00 |
| Oct 22, 2024 | 13.15 | 13.15 | 13.06 | 13.07 | 94486.00 |
| Oct 21, 2024 | 13.22 | 13.24 | 13.13 | 13.15 | 129798.0 |
| Oct 18, 2024 | 13.15 | 13.23 | 13.11 | 13.22 | 85741.00 |
| Oct 17, 2024 | 13.24 | 13.24 | 13.12 | 13.15 | 101883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 18 2020
19.11
Maximum
Feb 11 2020
13.21
Average
12.62
Median