Nuveen Real Asset Income and Growth Fund (JRI)
13.15
+0.05
(+0.38%)
USD |
NYSE |
Nov 05, 10:34
JRI Price: 13.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.09 | 13.21 | 13.06 | 13.10 | 95980.00 |
| Nov 01, 2024 | 13.16 | 13.25 | 12.96 | 13.05 | 121071.0 |
| Oct 31, 2024 | 13.05 | 13.15 | 13.01 | 13.08 | 150013.0 |
| Oct 30, 2024 | 12.98 | 13.09 | 12.98 | 13.05 | 84662.00 |
| Oct 29, 2024 | 13.04 | 13.06 | 12.91 | 12.98 | 103712.0 |
| Oct 28, 2024 | 13.13 | 13.15 | 13.04 | 13.07 | 180852.0 |
| Oct 25, 2024 | 13.04 | 13.24 | 13.04 | 13.09 | 121835.0 |
| Oct 24, 2024 | 13.06 | 13.07 | 12.95 | 12.97 | 103364.0 |
| Oct 23, 2024 | 13.10 | 13.19 | 13.01 | 13.05 | 85189.00 |
| Oct 22, 2024 | 13.15 | 13.15 | 13.06 | 13.07 | 94486.00 |
| Oct 21, 2024 | 13.22 | 13.24 | 13.13 | 13.15 | 129798.0 |
| Oct 18, 2024 | 13.15 | 13.23 | 13.11 | 13.22 | 85741.00 |
| Oct 17, 2024 | 13.24 | 13.24 | 13.12 | 13.15 | 101883.0 |
| Oct 16, 2024 | 13.03 | 13.21 | 13.03 | 13.17 | 159513.0 |
| Oct 15, 2024 | 13.14 | 13.18 | 13.01 | 13.03 | 199828.0 |
| Oct 14, 2024 | 13.26 | 13.26 | 13.20 | 13.22 | 133923.0 |
| Oct 11, 2024 | 13.25 | 13.27 | 13.16 | 13.25 | 170101.0 |
| Oct 10, 2024 | 13.20 | 13.26 | 13.18 | 13.22 | 101778.0 |
| Oct 09, 2024 | 13.16 | 13.28 | 13.16 | 13.22 | 136579.0 |
| Oct 08, 2024 | 13.16 | 13.25 | 13.11 | 13.16 | 144039.0 |
| Oct 07, 2024 | 13.28 | 13.28 | 13.16 | 13.18 | 215777.0 |
| Oct 04, 2024 | 13.30 | 13.32 | 13.26 | 13.28 | 147827.0 |
| Oct 03, 2024 | 13.38 | 13.49 | 13.25 | 13.30 | 133526.0 |
| Oct 02, 2024 | 13.59 | 13.59 | 13.38 | 13.38 | 149047.0 |
| Oct 01, 2024 | 13.70 | 13.72 | 13.51 | 13.53 | 203168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 18 2020
19.11
Maximum
Feb 11 2020
13.26
Average
12.63
Median
Jan 20 2023