Nuveen Real Asset Income and Growth Fund (JRI)
11.58
+0.08
(+0.70%)
USD |
NYSE |
Sep 17, 16:00
11.58
0.00 (0.00%)
After-Hours: 19:39
JRI Price : 11.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.67 | 11.80 | 11.50 | 11.50 | 191596.0 |
| Sep 15, 2026 | 11.79 | 11.85 | 11.62 | 11.62 | 444573.0 |
| Sep 14, 2026 | 11.99 | 11.99 | 11.88 | 11.96 | 123281.0 |
| Sep 11, 2026 | 12.03 | 12.10 | 11.98 | 12.01 | 138796.0 |
| Sep 10, 2026 | 12.10 | 12.23 | 11.95 | 12.08 | 179307.0 |
| Sep 09, 2026 | 12.19 | 12.24 | 12.10 | 12.11 | 132175.0 |
| Sep 08, 2026 | 12.11 | 12.23 | 12.10 | 12.20 | 153148.0 |
| Sep 04, 2026 | 12.26 | 12.26 | 12.10 | 12.14 | 122986.0 |
| Sep 03, 2026 | 12.12 | 12.24 | 12.12 | 12.21 | 190776.0 |
| Sep 02, 2026 | 12.20 | 12.23 | 12.07 | 12.08 | 192516.0 |
| Sep 01, 2026 | 12.19 | 12.29 | 12.16 | 12.17 | 191669.0 |
| Aug 31, 2026 | 12.30 | 12.35 | 12.16 | 12.18 | 210358.0 |
| Aug 28, 2026 | 12.40 | 12.40 | 12.31 | 12.35 | 144681.0 |
| Aug 27, 2026 | 12.45 | 12.50 | 12.37 | 12.40 | 133740.0 |
| Aug 26, 2026 | 12.50 | 12.56 | 12.40 | 12.44 | 65030.00 |
| Aug 25, 2026 | 12.42 | 12.52 | 12.37 | 12.48 | 99403.00 |
| Aug 24, 2026 | 12.40 | 12.45 | 12.32 | 12.37 | 122173.0 |
| Aug 21, 2026 | 12.36 | 12.48 | 12.36 | 12.38 | 81109.00 |
| Aug 20, 2026 | 12.32 | 12.47 | 12.32 | 12.41 | 102717.0 |
| Aug 19, 2026 | 12.44 | 12.56 | 12.34 | 12.38 | 148512.0 |
| Aug 18, 2026 | 12.48 | 12.52 | 12.40 | 12.44 | 156922.0 |
| Aug 17, 2026 | 12.57 | 12.60 | 12.46 | 12.48 | 212016.0 |
| Aug 14, 2026 | 12.59 | 12.66 | 12.59 | 12.61 | 136463.0 |
| Aug 13, 2026 | 12.70 | 12.76 | 12.67 | 12.68 | 167830.0 |
| Aug 12, 2026 | 12.75 | 12.76 | 12.70 | 12.71 | 97760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median