AOD Price Insights

Aberdeen Total Dynamic Dividend Fund (AOD)

8.755 +0.06 (+0.63%) USD | NYSE | Nov 05, 16:00

8.755 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	8.70	8.745	8.66	8.70	449344.0
Nov 01, 2024	8.75	8.77	8.69	8.69	349434.0
Oct 31, 2024	8.84	8.88	8.72	8.75	527569.0
Oct 30, 2024	8.86	8.89	8.80	8.84	305229.0
Oct 29, 2024	8.88	8.89	8.83	8.86	451362.0
Oct 28, 2024	8.91	8.950	8.88	8.88	265550.0
Oct 25, 2024	8.95	8.98	8.87	8.88	224716.0
Oct 24, 2024	8.89	8.95	8.85	8.95	785639.0
Oct 23, 2024	9.02	9.02	8.905	8.95	356823.0
Oct 22, 2024	9.02	9.04	9.00	9.03	272735.0
Oct 21, 2024	9.01	9.050	9.00	9.02	259093.0
Oct 18, 2024	9.00	9.05	8.990	9.03	253443.0
Oct 17, 2024	9.02	9.025	8.96	8.97	403877.0
Oct 16, 2024	8.99	9.045	8.98	9.00	398094.0
Oct 15, 2024	9.06	9.110	8.98	8.98	356707.0
Oct 14, 2024	9.03	9.10	9.02	9.06	457261.0
Oct 11, 2024	9.02	9.050	9.00	9.01	479400.0
Oct 10, 2024	9.01	9.035	8.975	9.03	216224.0
Oct 09, 2024	9.01	9.03	8.99	9.02	203114.0
Oct 08, 2024	8.98	9.015	8.95	8.99	291065.0
Oct 07, 2024	9.02	9.04	8.94	8.95	308466.0
Oct 04, 2024	9.02	9.04	8.985	9.02	354923.0
Oct 03, 2024	8.99	9.015	8.970	8.98	265531.0
Oct 02, 2024	9.00	9.04	8.97	9.03	428019.0
Oct 01, 2024	9.10	9.10	8.98	9.03	377866.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20

Minimum

Mar 18 2020

10.49

Maximum

Aug 13 2021

8.559

Average

8.31

Median

Nov 13 2020

Price Benchmarks