AOD Price Insights

Aberdeen Total Dynamic Dividend Fund (AOD)

8.475 +0.08 (+0.89%) USD | NYSE | Jul 26, 16:00

8.475 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	8.45	8.46	8.38	8.40	409577.0
Jul 24, 2024	8.60	8.601	8.46	8.47	700219.0
Jul 23, 2024	8.68	8.74	8.64	8.69	595187.0
Jul 22, 2024	8.59	8.71	8.59	8.67	277650.0
Jul 19, 2024	8.58	8.63	8.53	8.57	2.210M
Jul 18, 2024	8.68	8.72	8.575	8.58	677767.0
Jul 17, 2024	8.68	8.70	8.65	8.70	653463.0
Jul 16, 2024	8.63	8.755	8.63	8.72	560239.0
Jul 15, 2024	8.66	8.69	8.625	8.63	623302.0
Jul 12, 2024	8.63	8.749	8.63	8.65	326107.0
Jul 11, 2024	8.65	8.66	8.61	8.65	615804.0
Jul 10, 2024	8.53	8.63	8.53	8.62	470814.0
Jul 09, 2024	8.53	8.56	8.51	8.53	233259.0
Jul 08, 2024	8.54	8.55	8.52	8.55	267255.0
Jul 05, 2024	8.50	8.56	8.47	8.52	224053.0
Jul 03, 2024	8.42	8.50	8.38	8.49	192156.0
Jul 02, 2024	8.37	8.44	8.35	8.42	204998.0
Jul 01, 2024	8.40	8.43	8.35	8.39	327699.0
Jun 28, 2024	8.42	8.44	8.361	8.41	283792.0
Jun 27, 2024	8.36	8.415	8.36	8.36	146455.0
Jun 26, 2024	8.36	8.400	8.33	8.35	163517.0
Jun 25, 2024	8.36	8.390	8.35	8.37	173105.0
Jun 24, 2024	8.33	8.40	8.33	8.35	305466.0
Jun 21, 2024	8.29	8.34	8.29	8.34	157558.0
Jun 20, 2024	8.42	8.42	8.315	8.36	342497.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20

Minimum

Mar 18 2020

10.49

Maximum

Aug 13 2021

8.526

Average

8.255

Median

Price Benchmarks