Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 8.11 8.11 8.07 8.09 256195.0
Feb 16, 2024 8.11 8.125 8.09 8.10 315841.0
Feb 15, 2024 8.08 8.14 8.08 8.11 348543.0
Feb 14, 2024 8.06 8.09 8.06 8.09 432511.0
Feb 13, 2024 8.05 8.07 8.00 8.03 471523.0
Feb 12, 2024 8.07 8.10 8.07 8.09 333760.0
Feb 09, 2024 8.05 8.07 8.035 8.07 191113.0
Feb 08, 2024 8.01 8.04 8.01 8.04 139994.0
Feb 07, 2024 7.98 8.05 7.98 8.03 305269.0
Feb 06, 2024 7.93 7.98 7.93 7.95 274501.0
Feb 05, 2024 7.94 7.95 7.90 7.94 222241.0
Feb 02, 2024 8.01 8.01 7.96 7.99 295054.0
Feb 01, 2024 7.94 8.07 7.94 8.01 414780.0
Jan 31, 2024 8.04 8.04 7.92 7.92 415129.0
Jan 30, 2024 8.02 8.04 7.995 8.03 282704.0
Jan 29, 2024 7.97 8.04 7.97 8.02 585886.0
Jan 26, 2024 7.96 8.02 7.93 7.99 1.046M
Jan 25, 2024 7.97 8.00 7.96 7.96 213243.0
Jan 24, 2024 7.99 8.00 7.96 7.97 273550.0
Jan 23, 2024 7.94 8.01 7.89 7.93 277567.0
Jan 22, 2024 7.99 8.03 7.98 8.01 220523.0
Jan 19, 2024 7.94 8.001 7.89 7.95 443781.0
Jan 18, 2024 7.87 7.925 7.87 7.91 218546.0
Jan 17, 2024 7.91 7.94 7.84 7.86 229341.0
Jan 16, 2024 8.01 8.06 7.95 7.96 261036.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.20
Minimum
Mar 18 2020
10.49
Maximum
Aug 13 2021
8.529
Average
8.27
Median
Mar 22 2019