abrdn Total Dynamic Dividend Fund (AOD)
9.99
-0.06
(-0.60%)
USD |
NYSE |
Oct 08, 16:00
9.995
0.00 (0.00%)
Pre-Market: 20:00
AOD Price : 9.99 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.00 | 10.03 | 9.91 | 9.99 | 369144.0 |
| Oct 07, 2026 | 10.14 | 10.14 | 10.04 | 10.05 | 477857.0 |
| Oct 06, 2026 | 10.10 | 10.22 | 10.04 | 10.20 | 470594.0 |
| Oct 05, 2026 | 10.14 | 10.55 | 10.05 | 10.08 | 451365.0 |
| Oct 02, 2026 | 10.21 | 10.25 | 10.14 | 10.20 | 301558.0 |
| Oct 01, 2026 | 10.16 | 10.27 | 10.00 | 10.06 | 462038.0 |
| Sep 30, 2026 | 10.26 | 10.34 | 10.14 | 10.16 | 397120.0 |
| Sep 29, 2026 | 10.24 | 10.27 | 10.15 | 10.21 | 444047.0 |
| Sep 28, 2026 | 10.27 | 10.27 | 10.16 | 10.18 | 331997.0 |
| Sep 25, 2026 | 10.30 | 10.32 | 10.21 | 10.30 | 255150.0 |
| Sep 24, 2026 | 10.34 | 10.34 | 10.19 | 10.24 | 824928.0 |
| Sep 23, 2026 | 10.42 | 10.45 | 10.30 | 10.35 | 314525.0 |
| Sep 22, 2026 | 10.46 | 10.51 | 10.45 | 10.48 | 218697.0 |
| Sep 21, 2026 | 10.57 | 10.61 | 10.52 | 10.56 | 373686.0 |
| Sep 18, 2026 | 10.45 | 10.50 | 10.43 | 10.50 | 291169.0 |
| Sep 17, 2026 | 10.45 | 10.50 | 10.40 | 10.43 | 467213.0 |
| Sep 16, 2026 | 10.49 | 10.51 | 10.28 | 10.35 | 441825.0 |
| Sep 15, 2026 | 10.49 | 10.51 | 10.38 | 10.38 | 504587.0 |
| Sep 14, 2026 | 10.46 | 10.52 | 10.41 | 10.51 | 317895.0 |
| Sep 11, 2026 | 10.55 | 10.60 | 10.50 | 10.52 | 397907.0 |
| Sep 10, 2026 | 10.58 | 10.58 | 10.50 | 10.51 | 261965.0 |
| Sep 09, 2026 | 10.70 | 10.75 | 10.61 | 10.64 | 293527.0 |
| Sep 08, 2026 | 10.73 | 10.73 | 10.68 | 10.70 | 368539.0 |
| Sep 04, 2026 | 10.73 | 10.74 | 10.71 | 10.71 | 232055.0 |
| Sep 03, 2026 | 10.67 | 10.75 | 10.62 | 10.75 | 526601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median