Aberdeen Total Dynamic Dividend Fund (AOD)
7.97
+0.01
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
7.96
-0.01
(-0.13%)
After-Hours: 20:00
AOD Price: 7.97 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.99 | 7.99 | 7.94 | 7.97 | 369740.0 |
Apr 23, 2024 | 7.88 | 7.98 | 7.88 | 7.96 | 217453.0 |
Apr 22, 2024 | 7.80 | 7.89 | 7.73 | 7.87 | 386484.0 |
Apr 19, 2024 | 7.80 | 7.840 | 7.77 | 7.82 | 361238.0 |
Apr 18, 2024 | 7.81 | 7.87 | 7.79 | 7.80 | 315567.0 |
Apr 17, 2024 | 7.81 | 7.86 | 7.78 | 7.80 | 269598.0 |
Apr 16, 2024 | 7.85 | 7.879 | 7.78 | 7.78 | 367993.0 |
Apr 15, 2024 | 8.00 | 8.04 | 7.86 | 7.86 | 408340.0 |
Apr 12, 2024 | 8.04 | 8.05 | 7.94 | 7.96 | 391739.0 |
Apr 11, 2024 | 8.09 | 8.11 | 8.031 | 8.08 | 255060.0 |
Apr 10, 2024 | 8.05 | 8.13 | 8.05 | 8.08 | 249535.0 |
Apr 09, 2024 | 8.18 | 8.19 | 8.12 | 8.14 | 125847.0 |
Apr 08, 2024 | 8.14 | 8.199 | 8.13 | 8.16 | 177428.0 |
Apr 05, 2024 | 8.12 | 8.18 | 8.095 | 8.15 | 162748.0 |
Apr 04, 2024 | 8.20 | 8.25 | 8.10 | 8.11 | 256553.0 |
Apr 03, 2024 | 8.13 | 8.20 | 8.13 | 8.17 | 211444.0 |
Apr 02, 2024 | 8.19 | 8.19 | 8.14 | 8.16 | 178016.0 |
Apr 01, 2024 | 8.32 | 8.34 | 8.23 | 8.23 | 234430.0 |
Mar 28, 2024 | 8.29 | 8.32 | 8.28 | 8.29 | 236501.0 |
Mar 27, 2024 | 8.22 | 8.28 | 8.20 | 8.28 | 362348.0 |
Mar 26, 2024 | 8.21 | 8.24 | 8.18 | 8.18 | 251399.0 |
Mar 25, 2024 | 8.21 | 8.24 | 8.19 | 8.19 | 190506.0 |
Mar 22, 2024 | 8.27 | 8.28 | 8.21 | 8.23 | 224826.0 |
Mar 21, 2024 | 8.23 | 8.310 | 8.23 | 8.28 | 326496.0 |
Mar 20, 2024 | 8.20 | 8.24 | 8.16 | 8.24 | 370569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
10.49
Maximum
Aug 13 2021
8.520
Average
8.24
Median
Jun 19 2019