abrdn Total Dynamic Dividend Fund (AOD)
10.17
+0.06
(+0.59%)
USD |
NYSE |
Oct 29, 12:38
AOD Price : 10.17 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.15 | 10.15 | 10.04 | 10.11 | 256456.0 |
| Oct 27, 2026 | 10.05 | 10.10 | 9.96 | 10.10 | 336702.0 |
| Oct 26, 2026 | 10.00 | 10.04 | 9.965 | 10.00 | 289000.0 |
| Oct 23, 2026 | 9.98 | 10.00 | 9.905 | 10.00 | 272421.0 |
| Oct 22, 2026 | 10.15 | 10.18 | 10.05 | 10.11 | 522148.0 |
| Oct 21, 2026 | 10.24 | 10.27 | 10.19 | 10.25 | 358581.0 |
| Oct 20, 2026 | 10.11 | 10.20 | 10.07 | 10.20 | 272811.0 |
| Oct 19, 2026 | 10.14 | 10.20 | 10.04 | 10.11 | 383303.0 |
| Oct 16, 2026 | 10.20 | 10.25 | 10.07 | 10.11 | 337965.0 |
| Oct 15, 2026 | 10.05 | 10.16 | 10.03 | 10.16 | 413636.0 |
| Oct 14, 2026 | 10.14 | 10.22 | 10.07 | 10.07 | 271784.0 |
| Oct 13, 2026 | 10.20 | 10.22 | 10.16 | 10.22 | 222765.0 |
| Oct 12, 2026 | 10.18 | 10.21 | 10.13 | 10.20 | 201685.0 |
| Oct 09, 2026 | 10.06 | 10.17 | 10.06 | 10.15 | 274380.0 |
| Oct 08, 2026 | 10.00 | 10.03 | 9.91 | 9.99 | 369144.0 |
| Oct 07, 2026 | 10.14 | 10.14 | 10.04 | 10.05 | 477857.0 |
| Oct 06, 2026 | 10.10 | 10.22 | 10.04 | 10.20 | 470594.0 |
| Oct 05, 2026 | 10.14 | 10.55 | 10.05 | 10.08 | 451365.0 |
| Oct 02, 2026 | 10.21 | 10.25 | 10.14 | 10.20 | 301558.0 |
| Oct 01, 2026 | 10.16 | 10.27 | 10.00 | 10.06 | 462038.0 |
| Sep 30, 2026 | 10.26 | 10.34 | 10.14 | 10.16 | 397120.0 |
| Sep 29, 2026 | 10.24 | 10.27 | 10.15 | 10.21 | 444047.0 |
| Sep 28, 2026 | 10.27 | 10.27 | 10.16 | 10.18 | 331997.0 |
| Sep 25, 2026 | 10.30 | 10.32 | 10.21 | 10.30 | 255150.0 |
| Sep 24, 2026 | 10.34 | 10.34 | 10.19 | 10.24 | 824928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median