abrdn Total Dynamic Dividend Fund (AOD)
10.05
-0.11
(-1.08%)
USD |
NYSE |
Jun 10, 16:00
10.05
0.00 (0.00%)
After-Hours: 19:09
AOD Price : 10.05 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.22 | 10.28 | 9.935 | 10.16 | 558124.0 |
| Jun 08, 2026 | 10.32 | 10.32 | 10.13 | 10.13 | 613032.0 |
| Jun 05, 2026 | 10.37 | 10.38 | 10.17 | 10.24 | 531356.0 |
| Jun 04, 2026 | 10.42 | 10.50 | 10.30 | 10.45 | 410880.0 |
| Jun 03, 2026 | 10.59 | 10.62 | 10.46 | 10.46 | 589829.0 |
| Jun 02, 2026 | 10.45 | 10.68 | 10.45 | 10.63 | 728737.0 |
| Jun 01, 2026 | 10.47 | 10.54 | 10.42 | 10.48 | 620424.0 |
| May 29, 2026 | 10.51 | 10.59 | 10.45 | 10.45 | 478376.0 |
| May 28, 2026 | 10.44 | 10.48 | 10.38 | 10.48 | 472879.0 |
| May 27, 2026 | 10.47 | 10.50 | 10.41 | 10.42 | 260200.0 |
| May 26, 2026 | 10.48 | 10.53 | 10.38 | 10.48 | 388022.0 |
| May 22, 2026 | 10.47 | 10.49 | 10.39 | 10.41 | 228575.0 |
| May 21, 2026 | 10.37 | 10.42 | 10.25 | 10.42 | 476260.0 |
| May 20, 2026 | 10.41 | 10.50 | 10.30 | 10.50 | 324588.0 |
| May 19, 2026 | 10.35 | 10.41 | 10.24 | 10.40 | 397124.0 |
| May 18, 2026 | 10.44 | 10.44 | 10.28 | 10.37 | 458860.0 |
| May 15, 2026 | 10.43 | 10.47 | 10.32 | 10.40 | 360076.0 |
| May 14, 2026 | 10.57 | 10.59 | 10.49 | 10.49 | 284766.0 |
| May 13, 2026 | 10.47 | 10.55 | 10.40 | 10.53 | 282675.0 |
| May 12, 2026 | 10.56 | 10.56 | 10.38 | 10.45 | 299564.0 |
| May 11, 2026 | 10.52 | 10.60 | 10.49 | 10.57 | 355166.0 |
| May 08, 2026 | 10.44 | 10.52 | 10.38 | 10.52 | 329363.0 |
| May 07, 2026 | 10.46 | 10.50 | 10.36 | 10.37 | 301424.0 |
| May 06, 2026 | 10.36 | 10.40 | 10.34 | 10.40 | 381709.0 |
| May 05, 2026 | 10.23 | 10.28 | 10.16 | 10.25 | 389724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median