abrdn Total Dynamic Dividend Fund (AOD)
10.42
+0.07
(+0.68%)
USD |
NYSE |
Sep 17, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
AOD Price : 10.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.49 | 10.51 | 10.28 | 10.35 | 441825.0 |
| Sep 15, 2026 | 10.49 | 10.51 | 10.38 | 10.38 | 504587.0 |
| Sep 14, 2026 | 10.46 | 10.52 | 10.41 | 10.51 | 317895.0 |
| Sep 11, 2026 | 10.55 | 10.60 | 10.50 | 10.52 | 397907.0 |
| Sep 10, 2026 | 10.58 | 10.58 | 10.50 | 10.51 | 261965.0 |
| Sep 09, 2026 | 10.70 | 10.75 | 10.61 | 10.64 | 293527.0 |
| Sep 08, 2026 | 10.73 | 10.73 | 10.68 | 10.70 | 368539.0 |
| Sep 04, 2026 | 10.73 | 10.74 | 10.71 | 10.71 | 232055.0 |
| Sep 03, 2026 | 10.67 | 10.75 | 10.62 | 10.75 | 526601.0 |
| Sep 02, 2026 | 10.69 | 10.72 | 10.62 | 10.64 | 270930.0 |
| Sep 01, 2026 | 10.78 | 10.78 | 10.59 | 10.65 | 674944.0 |
| Aug 31, 2026 | 10.78 | 10.85 | 10.77 | 10.83 | 607209.0 |
| Aug 28, 2026 | 10.67 | 10.79 | 10.64 | 10.78 | 1.085M |
| Aug 27, 2026 | 10.62 | 10.64 | 10.58 | 10.62 | 339311.0 |
| Aug 26, 2026 | 10.65 | 10.66 | 10.61 | 10.62 | 279827.0 |
| Aug 25, 2026 | 10.67 | 10.70 | 10.65 | 10.67 | 241214.0 |
| Aug 24, 2026 | 10.66 | 10.68 | 10.51 | 10.64 | 310373.0 |
| Aug 21, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 302894.0 |
| Aug 20, 2026 | 10.58 | 10.69 | 10.58 | 10.68 | 296241.0 |
| Aug 19, 2026 | 10.67 | 10.74 | 10.62 | 10.62 | 348367.0 |
| Aug 18, 2026 | 10.75 | 10.76 | 10.59 | 10.64 | 426344.0 |
| Aug 17, 2026 | 10.80 | 10.81 | 10.75 | 10.78 | 323444.0 |
| Aug 14, 2026 | 10.78 | 10.80 | 10.76 | 10.80 | 294371.0 |
| Aug 13, 2026 | 10.73 | 10.79 | 10.71 | 10.73 | 385248.0 |
| Aug 12, 2026 | 10.75 | 10.78 | 10.66 | 10.70 | 447838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Global Dynamic Dividend Fund | 11.76 |
| Clough Global Equity Fund | 7.79 |
| iShares Global 100 ETF | 143.93 |
| iShares MSCI Kokusai ETF | 151.46 |
| iShares MSCI World ETF | 207.23 |