abrdn Global Dynamic Dividend Fund (AGD)
11.76
0.00 (0.00%)
USD |
NYSE |
Sep 17, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
AGD Price : 11.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.82 | 11.90 | 11.68 | 11.75 | 58544.00 |
| Sep 15, 2026 | 11.89 | 11.90 | 11.68 | 11.73 | 121044.0 |
| Sep 14, 2026 | 11.89 | 11.95 | 11.88 | 11.95 | 71459.00 |
| Sep 11, 2026 | 11.91 | 12.02 | 11.91 | 11.96 | 58846.00 |
| Sep 10, 2026 | 11.88 | 12.05 | 11.78 | 11.82 | 59967.00 |
| Sep 09, 2026 | 12.06 | 12.10 | 11.94 | 11.99 | 72444.00 |
| Sep 08, 2026 | 12.17 | 12.23 | 12.06 | 12.12 | 84865.00 |
| Sep 04, 2026 | 12.21 | 12.26 | 12.16 | 12.18 | 63287.00 |
| Sep 03, 2026 | 12.32 | 12.36 | 12.20 | 12.25 | 64236.00 |
| Sep 02, 2026 | 12.32 | 12.34 | 12.23 | 12.27 | 67432.00 |
| Sep 01, 2026 | 12.44 | 12.45 | 12.27 | 12.28 | 83192.00 |
| Aug 31, 2026 | 12.63 | 12.63 | 12.41 | 12.50 | 78220.00 |
| Aug 28, 2026 | 12.58 | 12.60 | 12.38 | 12.60 | 101260.0 |
| Aug 27, 2026 | 12.39 | 12.56 | 12.29 | 12.56 | 167490.0 |
| Aug 26, 2026 | 12.33 | 12.37 | 12.28 | 12.36 | 41643.00 |
| Aug 25, 2026 | 12.24 | 12.39 | 12.21 | 12.34 | 61605.00 |
| Aug 24, 2026 | 12.29 | 12.29 | 12.17 | 12.21 | 72530.00 |
| Aug 21, 2026 | 12.46 | 12.47 | 12.40 | 12.42 | 62793.00 |
| Aug 20, 2026 | 12.41 | 12.51 | 12.41 | 12.42 | 100735.0 |
| Aug 19, 2026 | 12.52 | 12.76 | 12.38 | 12.48 | 55082.00 |
| Aug 18, 2026 | 12.43 | 12.49 | 12.43 | 12.49 | 54725.00 |
| Aug 17, 2026 | 12.47 | 12.52 | 12.42 | 12.49 | 107916.0 |
| Aug 14, 2026 | 12.40 | 12.51 | 12.39 | 12.47 | 58478.00 |
| Aug 13, 2026 | 12.42 | 12.46 | 12.36 | 12.38 | 42739.00 |
| Aug 12, 2026 | 12.51 | 12.51 | 12.38 | 12.38 | 45940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Total Dynamic Dividend Fund | 10.42 |
| Clough Global Equity Fund | 7.79 |
| iShares Global 100 ETF | 143.93 |
| iShares MSCI Kokusai ETF | 151.46 |
| iShares MSCI World ETF | 207.23 |