abrdn Global Dynamic Dividend Fund (AGD)
12.06
-0.12
(-0.94%)
USD |
NYSE |
Jun 10, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
AGD Price : 12.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.34 | 12.36 | 12.00 | 12.17 | 96924.00 |
| Jun 08, 2026 | 12.50 | 12.70 | 12.23 | 12.28 | 84188.00 |
| Jun 05, 2026 | 12.54 | 12.54 | 12.36 | 12.43 | 110255.0 |
| Jun 04, 2026 | 12.53 | 12.84 | 12.46 | 12.58 | 81380.00 |
| Jun 03, 2026 | 12.69 | 12.69 | 12.50 | 12.56 | 69955.00 |
| Jun 02, 2026 | 12.59 | 12.75 | 12.52 | 12.62 | 314192.0 |
| Jun 01, 2026 | 12.53 | 12.62 | 12.46 | 12.61 | 177501.0 |
| May 29, 2026 | 12.54 | 12.60 | 12.48 | 12.52 | 125230.0 |
| May 28, 2026 | 12.48 | 12.59 | 12.44 | 12.51 | 101688.0 |
| May 27, 2026 | 12.41 | 12.50 | 12.32 | 12.44 | 57404.00 |
| May 26, 2026 | 12.50 | 12.52 | 12.40 | 12.42 | 140998.0 |
| May 22, 2026 | 12.53 | 12.54 | 12.42 | 12.44 | 64977.00 |
| May 21, 2026 | 12.42 | 12.55 | 12.28 | 12.53 | 63127.00 |
| May 20, 2026 | 12.41 | 12.61 | 12.41 | 12.50 | 122277.0 |
| May 19, 2026 | 12.23 | 12.51 | 12.19 | 12.39 | 81904.00 |
| May 18, 2026 | 12.23 | 12.28 | 12.14 | 12.23 | 71814.00 |
| May 15, 2026 | 12.26 | 12.32 | 12.12 | 12.19 | 80739.00 |
| May 14, 2026 | 12.62 | 12.70 | 12.33 | 12.34 | 119748.0 |
| May 13, 2026 | 12.67 | 12.69 | 12.49 | 12.59 | 130741.0 |
| May 12, 2026 | 12.71 | 12.71 | 12.44 | 12.61 | 75060.00 |
| May 11, 2026 | 12.52 | 12.71 | 12.50 | 12.71 | 104009.0 |
| May 08, 2026 | 12.38 | 12.65 | 12.38 | 12.52 | 149806.0 |
| May 07, 2026 | 12.49 | 12.51 | 12.28 | 12.37 | 71319.00 |
| May 06, 2026 | 12.54 | 12.54 | 12.40 | 12.46 | 130517.0 |
| May 05, 2026 | 12.42 | 12.52 | 12.32 | 12.43 | 116009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median