AGD Price Analysis

Aberdeen Global Dynamic Dividend Fund (AGD)

10.19 +0.06 (+0.59%) USD | NYSE | Nov 05, 16:00

10.19 0.00 (0.00%) After-Hours: 18:06

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	10.12	10.16	10.07	10.13	69515.00
Nov 01, 2024	10.16	10.23	10.07	10.07	90018.00
Oct 31, 2024	10.26	10.29	10.12	10.16	132478.0
Oct 30, 2024	10.28	10.40	10.21	10.26	95337.00
Oct 29, 2024	10.34	10.35	10.25	10.31	90646.00
Oct 28, 2024	10.41	10.41	10.32	10.35	52669.00
Oct 25, 2024	10.44	10.47	10.30	10.36	81640.00
Oct 24, 2024	10.40	10.53	10.36	10.38	89672.00
Oct 23, 2024	10.62	10.63	10.45	10.48	94635.00
Oct 22, 2024	10.59	10.67	10.56	10.59	118333.0
Oct 21, 2024	10.61	10.68	10.61	10.62	247870.0
Oct 18, 2024	10.61	10.64	10.56	10.62	70212.00
Oct 17, 2024	10.61	10.62	10.54	10.55	65932.00
Oct 16, 2024	10.57	10.62	10.54	10.56	76859.00
Oct 15, 2024	10.62	10.65	10.54	10.56	220285.0
Oct 14, 2024	10.53	10.63	10.53	10.62	84428.00
Oct 11, 2024	10.50	10.52	10.48	10.52	76133.00
Oct 10, 2024	10.46	10.50	10.45	10.47	45150.00
Oct 09, 2024	10.44	10.45	10.41	10.45	73333.00
Oct 08, 2024	10.44	10.44	10.35	10.41	83524.00
Oct 07, 2024	10.51	10.52	10.38	10.42	110318.0
Oct 04, 2024	10.42	10.46	10.42	10.44	66805.00
Oct 03, 2024	10.42	10.42	10.36	10.40	94142.00
Oct 02, 2024	10.42	10.46	10.42	10.44	58040.00
Oct 01, 2024	10.59	10.59	10.46	10.48	88661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.94

Minimum

Mar 23 2020

12.51

Maximum

Aug 17 2021

10.01

Average

9.70

Median

Sep 16 2020

Price Benchmarks