abrdn Global Dynamic Dividend Fund (AGD)
11.18
+0.05
(+0.45%)
USD |
NYSE |
Oct 29, 11:28
AGD Price : 11.18 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.13 | 11.15 | 11.04 | 11.13 | 124989.0 |
| Oct 27, 2026 | 11.03 | 11.13 | 11.02 | 11.10 | 93260.00 |
| Oct 26, 2026 | 11.03 | 11.11 | 11.01 | 11.06 | 110400.0 |
| Oct 23, 2026 | 11.13 | 11.17 | 11.02 | 11.06 | 98897.00 |
| Oct 22, 2026 | 11.18 | 11.31 | 11.17 | 11.28 | 71893.00 |
| Oct 21, 2026 | 11.24 | 11.26 | 11.16 | 11.26 | 118702.0 |
| Oct 20, 2026 | 11.13 | 11.22 | 11.02 | 11.22 | 102042.0 |
| Oct 19, 2026 | 11.10 | 11.13 | 10.97 | 11.09 | 233795.0 |
| Oct 16, 2026 | 11.22 | 11.30 | 10.85 | 11.04 | 162436.0 |
| Oct 15, 2026 | 11.13 | 11.26 | 11.11 | 11.24 | 91696.00 |
| Oct 14, 2026 | 11.22 | 11.27 | 11.10 | 11.11 | 64853.00 |
| Oct 13, 2026 | 11.32 | 11.32 | 11.25 | 11.30 | 70906.00 |
| Oct 12, 2026 | 11.28 | 11.32 | 11.24 | 11.32 | 48197.00 |
| Oct 09, 2026 | 11.17 | 11.29 | 11.17 | 11.26 | 40005.00 |
| Oct 08, 2026 | 11.19 | 11.20 | 11.04 | 11.10 | 67653.00 |
| Oct 07, 2026 | 11.25 | 11.25 | 11.14 | 11.16 | 80392.00 |
| Oct 06, 2026 | 11.14 | 11.36 | 11.14 | 11.36 | 111629.0 |
| Oct 05, 2026 | 11.27 | 11.29 | 11.13 | 11.14 | 214360.0 |
| Oct 02, 2026 | 11.58 | 11.64 | 11.31 | 11.35 | 87475.00 |
| Oct 01, 2026 | 11.71 | 11.78 | 11.49 | 11.49 | 88308.00 |
| Sep 30, 2026 | 11.83 | 11.89 | 11.66 | 11.72 | 110598.0 |
| Sep 29, 2026 | 11.55 | 11.85 | 11.53 | 11.80 | 93547.00 |
| Sep 28, 2026 | 11.80 | 11.83 | 11.53 | 11.55 | 113664.0 |
| Sep 25, 2026 | 11.86 | 11.89 | 11.80 | 11.83 | 79408.00 |
| Sep 24, 2026 | 11.85 | 11.88 | 11.75 | 11.86 | 113638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median