abrdn Global Dynamic Dividend Fund (AGD)
12.21
-0.21
(-1.69%)
USD |
NYSE |
Aug 24, 16:00
12.20
-0.01
(-0.08%)
Pre-Market: 20:00
AGD Price : 12.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.29 | 12.29 | 12.17 | 12.21 | 72530.00 |
| Aug 21, 2026 | 12.46 | 12.47 | 12.40 | 12.42 | 62793.00 |
| Aug 20, 2026 | 12.41 | 12.51 | 12.41 | 12.42 | 100735.0 |
| Aug 19, 2026 | 12.52 | 12.76 | 12.38 | 12.48 | 55082.00 |
| Aug 18, 2026 | 12.43 | 12.49 | 12.43 | 12.49 | 54725.00 |
| Aug 17, 2026 | 12.47 | 12.52 | 12.42 | 12.49 | 107916.0 |
| Aug 14, 2026 | 12.40 | 12.51 | 12.39 | 12.47 | 58478.00 |
| Aug 13, 2026 | 12.42 | 12.46 | 12.36 | 12.38 | 42739.00 |
| Aug 12, 2026 | 12.51 | 12.51 | 12.38 | 12.38 | 45940.00 |
| Aug 11, 2026 | 12.46 | 12.48 | 12.39 | 12.45 | 64132.00 |
| Aug 10, 2026 | 12.21 | 12.46 | 12.21 | 12.42 | 188070.0 |
| Aug 07, 2026 | 12.25 | 12.25 | 12.09 | 12.22 | 95989.00 |
| Aug 06, 2026 | 12.17 | 12.22 | 12.11 | 12.14 | 54328.00 |
| Aug 05, 2026 | 12.18 | 12.18 | 12.08 | 12.13 | 66415.00 |
| Aug 04, 2026 | 12.07 | 12.15 | 12.04 | 12.12 | 109671.0 |
| Aug 03, 2026 | 12.22 | 12.25 | 12.00 | 12.04 | 200869.0 |
| Jul 31, 2026 | 12.16 | 12.24 | 12.11 | 12.15 | 117172.0 |
| Jul 30, 2026 | 12.07 | 12.16 | 12.00 | 12.09 | 133217.0 |
| Jul 29, 2026 | 12.08 | 12.14 | 11.94 | 11.94 | 108067.0 |
| Jul 28, 2026 | 12.11 | 12.11 | 11.94 | 12.03 | 57226.00 |
| Jul 27, 2026 | 12.05 | 12.14 | 12.02 | 12.13 | 102481.0 |
| Jul 24, 2026 | 12.00 | 12.07 | 11.94 | 12.05 | 72325.00 |
| Jul 23, 2026 | 12.05 | 12.07 | 11.89 | 11.92 | 72623.00 |
| Jul 22, 2026 | 12.09 | 12.20 | 12.08 | 12.20 | 58735.00 |
| Jul 21, 2026 | 12.18 | 12.18 | 12.05 | 12.07 | 84037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Total Dynamic Dividend Fund | 10.64 |
| Clough Global Equity Fund | 8.00 |
| iShares Global 100 ETF | 143.15 |
| iShares MSCI Kokusai ETF | 154.44 |
| iShares MSCI World ETF | 208.48 |