Aberdeen Global Dynamic Dividend Fund (AGD)
10.03
-0.07
(-0.69%)
USD |
NYSE |
Nov 21, 16:00
10.03
0.00 (0.00%)
After-Hours: 20:00
AGD Price: 10.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.14 | 10.17 | 10.09 | 10.10 | 90382.00 |
| Nov 19, 2024 | 10.11 | 10.20 | 10.09 | 10.14 | 64151.00 |
| Nov 18, 2024 | 10.07 | 10.23 | 10.07 | 10.08 | 102900.0 |
| Nov 15, 2024 | 10.16 | 10.16 | 10.07 | 10.07 | 60291.00 |
| Nov 14, 2024 | 10.21 | 10.22 | 10.14 | 10.16 | 57819.00 |
| Nov 13, 2024 | 10.23 | 10.30 | 10.16 | 10.21 | 140285.0 |
| Nov 12, 2024 | 10.40 | 10.40 | 10.21 | 10.22 | 106010.0 |
| Nov 11, 2024 | 10.40 | 10.42 | 10.34 | 10.37 | 64511.00 |
| Nov 08, 2024 | 10.36 | 10.37 | 10.31 | 10.34 | 67936.00 |
| Nov 07, 2024 | 10.37 | 10.41 | 10.31 | 10.35 | 152113.0 |
| Nov 06, 2024 | 10.38 | 10.40 | 10.25 | 10.29 | 130329.0 |
| Nov 05, 2024 | 10.15 | 10.24 | 10.15 | 10.21 | 110108.0 |
| Nov 04, 2024 | 10.12 | 10.16 | 10.07 | 10.13 | 69515.00 |
| Nov 01, 2024 | 10.16 | 10.23 | 10.07 | 10.07 | 90018.00 |
| Oct 31, 2024 | 10.26 | 10.29 | 10.12 | 10.16 | 132478.0 |
| Oct 30, 2024 | 10.28 | 10.40 | 10.21 | 10.26 | 95337.00 |
| Oct 29, 2024 | 10.34 | 10.35 | 10.25 | 10.31 | 90646.00 |
| Oct 28, 2024 | 10.41 | 10.41 | 10.32 | 10.35 | 52669.00 |
| Oct 25, 2024 | 10.44 | 10.47 | 10.30 | 10.36 | 81640.00 |
| Oct 24, 2024 | 10.40 | 10.53 | 10.36 | 10.38 | 89672.00 |
| Oct 23, 2024 | 10.62 | 10.63 | 10.45 | 10.48 | 94635.00 |
| Oct 22, 2024 | 10.59 | 10.67 | 10.56 | 10.59 | 118333.0 |
| Oct 21, 2024 | 10.61 | 10.68 | 10.61 | 10.62 | 247870.0 |
| Oct 18, 2024 | 10.61 | 10.64 | 10.56 | 10.62 | 70212.00 |
| Oct 17, 2024 | 10.61 | 10.62 | 10.54 | 10.55 | 65932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Mar 23 2020
12.51
Maximum
Aug 17 2021
10.01
Average
9.70
Median
Sep 16 2020