MEGI Price

MainStay CBRE Glob Infra Megatrends Fund (MEGI)

16.02

+0.13 (+0.82%) USD | NYSE | Jul 01, 12:22

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 30, 2022	15.57	16.23	15.33	15.89	408128.0
Jun 29, 2022	15.88	16.19	15.64	15.89	249866.0
Jun 28, 2022	15.83	16.17	15.58	15.84	467484.0
Jun 27, 2022	15.60	15.81	15.35	15.50	166278.0
Jun 24, 2022	15.32	15.61	15.13	15.61	248270.0
Jun 23, 2022	15.18	15.64	14.80	15.20	193349.0
Jun 22, 2022	15.38	15.54	14.96	15.09	395967.0
Jun 21, 2022	15.55	15.74	15.30	15.42	155281.0
Jun 17, 2022	15.63	15.69	15.28	15.41	170492.0
Jun 16, 2022	15.93	16.06	15.54	15.54	158740.0
Jun 15, 2022	16.37	16.54	16.00	16.19	324400.0
Jun 14, 2022	16.64	16.94	16.15	16.28	121268.0
Jun 13, 2022	16.85	17.14	16.66	16.75	130073.0
Jun 10, 2022	17.73	17.89	17.61	17.82	77141.00
Jun 09, 2022	18.29	18.29	17.76	17.94	52014.00
Jun 08, 2022	18.54	18.54	18.20	18.27	69547.00
Jun 07, 2022	18.40	18.47	18.19	18.46	90068.00
Jun 06, 2022	18.72	18.74	18.16	18.41	88762.00
Jun 03, 2022	18.75	18.79	18.65	18.66	63034.00
Jun 02, 2022	18.61	18.99	18.26	18.82	184016.0
Jun 01, 2022	18.60	18.87	17.78	18.77	93706.00
May 31, 2022	18.80	18.85	18.52	18.65	64247.00
May 27, 2022	18.25	18.95	18.14	18.75	126569.0
May 26, 2022	18.32	18.55	17.71	18.39	211427.0
May 25, 2022	17.48	18.26	17.48	18.00	166582.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.09

Minimum

Jun 22 2022

20.24

Maximum

Jan 14 2022

18.51

Average

18.66

Median

Feb 18 2022

Price Benchmarks