MainStay CBRE Global Infrastructure Megatrends Fund (MEGI)
12.05
-0.06
(-0.50%)
USD |
NYSE |
Apr 26, 16:00
12.05
0.00 (0.00%)
After-Hours: 20:00
MEGI Price: 12.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.99 | 12.15 | 11.92 | 12.11 | 161443.0 |
Apr 24, 2024 | 11.79 | 12.08 | 11.79 | 12.04 | 148044.0 |
Apr 23, 2024 | 11.76 | 11.99 | 11.74 | 11.98 | 143848.0 |
Apr 22, 2024 | 11.65 | 11.76 | 11.61 | 11.76 | 173989.0 |
Apr 19, 2024 | 11.47 | 11.67 | 11.47 | 11.65 | 85321.00 |
Apr 18, 2024 | 11.54 | 11.65 | 11.51 | 11.61 | 163332.0 |
Apr 17, 2024 | 11.38 | 11.53 | 11.37 | 11.51 | 113491.0 |
Apr 16, 2024 | 11.59 | 11.60 | 11.28 | 11.34 | 255614.0 |
Apr 15, 2024 | 11.83 | 11.94 | 11.67 | 11.68 | 214588.0 |
Apr 12, 2024 | 12.03 | 12.12 | 11.77 | 11.79 | 124245.0 |
Apr 11, 2024 | 12.15 | 12.18 | 12.02 | 12.07 | 115147.0 |
Apr 10, 2024 | 12.27 | 12.37 | 12.10 | 12.15 | 170403.0 |
Apr 09, 2024 | 12.33 | 12.42 | 12.29 | 12.33 | 92924.00 |
Apr 08, 2024 | 12.31 | 12.35 | 12.24 | 12.29 | 121710.0 |
Apr 05, 2024 | 12.28 | 12.35 | 12.22 | 12.33 | 93762.00 |
Apr 04, 2024 | 12.27 | 12.38 | 12.23 | 12.29 | 151759.0 |
Apr 03, 2024 | 12.38 | 12.40 | 12.22 | 12.23 | 315142.0 |
Apr 02, 2024 | 12.48 | 12.51 | 12.38 | 12.42 | 184268.0 |
Apr 01, 2024 | 12.56 | 12.60 | 12.50 | 12.51 | 109610.0 |
Mar 28, 2024 | 12.61 | 12.66 | 12.54 | 12.57 | 171514.0 |
Mar 27, 2024 | 12.52 | 12.53 | 12.38 | 12.50 | 173530.0 |
Mar 26, 2024 | 12.43 | 12.59 | 12.39 | 12.52 | 119765.0 |
Mar 25, 2024 | 12.35 | 12.46 | 12.26 | 12.45 | 279560.0 |
Mar 22, 2024 | 12.36 | 12.40 | 12.30 | 12.32 | 97670.00 |
Mar 21, 2024 | 12.48 | 12.54 | 12.41 | 12.44 | 159704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.70
Minimum
Oct 23 2023
20.24
Maximum
Jan 14 2022
14.89
Average
14.13
Median
Jan 04 2023