MainStay CBRE Global Infrastructure Megatrends Fund (MEGI)
13.58
+0.08
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
13.58
0.00 (0.00%)
After-Hours: 17:26
MEGI Price: 13.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.39 | 13.50 | 13.31 | 13.50 | 112085.0 |
| Nov 20, 2024 | 13.37 | 13.41 | 13.30 | 13.37 | 152032.0 |
| Nov 19, 2024 | 13.32 | 13.46 | 13.30 | 13.43 | 81679.00 |
| Nov 18, 2024 | 13.43 | 13.52 | 13.40 | 13.42 | 110705.0 |
| Nov 15, 2024 | 13.10 | 13.40 | 13.09 | 13.38 | 146316.0 |
| Nov 14, 2024 | 13.23 | 13.40 | 13.15 | 13.17 | 201084.0 |
| Nov 13, 2024 | 13.49 | 13.56 | 13.19 | 13.22 | 205058.0 |
| Nov 12, 2024 | 13.83 | 13.88 | 13.41 | 13.46 | 207812.0 |
| Nov 11, 2024 | 13.85 | 13.92 | 13.77 | 13.87 | 160593.0 |
| Nov 08, 2024 | 13.85 | 13.88 | 13.81 | 13.85 | 112162.0 |
| Nov 07, 2024 | 13.65 | 13.81 | 13.61 | 13.81 | 128782.0 |
| Nov 06, 2024 | 14.10 | 14.20 | 13.60 | 13.64 | 181144.0 |
| Nov 05, 2024 | 13.87 | 13.95 | 13.81 | 13.91 | 121529.0 |
| Nov 04, 2024 | 13.95 | 14.03 | 13.81 | 13.81 | 106178.0 |
| Nov 01, 2024 | 14.00 | 14.00 | 13.88 | 13.94 | 115265.0 |
| Oct 31, 2024 | 14.00 | 14.10 | 13.90 | 13.95 | 118884.0 |
| Oct 30, 2024 | 14.01 | 14.06 | 13.96 | 13.99 | 153715.0 |
| Oct 29, 2024 | 14.30 | 14.32 | 14.02 | 14.07 | 125314.0 |
| Oct 28, 2024 | 14.32 | 14.40 | 14.32 | 14.36 | 93062.00 |
| Oct 25, 2024 | 14.26 | 14.42 | 14.16 | 14.23 | 88890.00 |
| Oct 24, 2024 | 14.30 | 14.48 | 14.18 | 14.23 | 89615.00 |
| Oct 23, 2024 | 14.63 | 14.66 | 14.30 | 14.42 | 139740.0 |
| Oct 22, 2024 | 14.73 | 14.73 | 14.61 | 14.64 | 137366.0 |
| Oct 21, 2024 | 14.76 | 14.80 | 14.67 | 14.68 | 87324.00 |
| Oct 18, 2024 | 14.75 | 14.80 | 14.70 | 14.76 | 97286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.70
Minimum
Oct 23 2023
20.24
Maximum
Jan 14 2022
14.63
Average
13.94
Median
Aug 30 2024