NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)
15.20
+0.07
(+0.46%)
USD |
NYSE |
Aug 26, 10:51
MEGI Price : 15.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.96 | 15.13 | 14.91 | 15.13 | 115692.0 |
| Aug 24, 2026 | 14.87 | 14.97 | 14.80 | 14.87 | 144330.0 |
| Aug 21, 2026 | 15.21 | 15.39 | 15.03 | 15.07 | 111572.0 |
| Aug 20, 2026 | 15.38 | 15.38 | 15.09 | 15.09 | 99660.00 |
| Aug 19, 2026 | 15.35 | 15.38 | 15.26 | 15.36 | 72843.00 |
| Aug 18, 2026 | 15.27 | 15.37 | 15.22 | 15.25 | 62690.00 |
| Aug 17, 2026 | 15.33 | 15.35 | 15.19 | 15.19 | 128485.0 |
| Aug 14, 2026 | 15.25 | 15.30 | 15.18 | 15.28 | 86400.00 |
| Aug 13, 2026 | 15.11 | 15.18 | 15.07 | 15.17 | 77906.00 |
| Aug 12, 2026 | 15.09 | 15.18 | 15.00 | 15.04 | 204506.0 |
| Aug 11, 2026 | 15.07 | 15.13 | 15.00 | 15.06 | 172244.0 |
| Aug 10, 2026 | 15.26 | 15.29 | 15.10 | 15.14 | 127047.0 |
| Aug 07, 2026 | 15.14 | 15.27 | 15.05 | 15.21 | 103493.0 |
| Aug 06, 2026 | 15.17 | 15.32 | 15.07 | 15.13 | 72077.00 |
| Aug 05, 2026 | 15.45 | 15.47 | 15.05 | 15.15 | 190636.0 |
| Aug 04, 2026 | 15.32 | 15.32 | 15.12 | 15.18 | 138566.0 |
| Aug 03, 2026 | 15.39 | 15.39 | 15.10 | 15.23 | 178420.0 |
| Jul 31, 2026 | 15.33 | 15.45 | 15.20 | 15.30 | 124005.0 |
| Jul 30, 2026 | 15.22 | 15.39 | 15.11 | 15.37 | 150869.0 |
| Jul 29, 2026 | 15.26 | 15.46 | 15.00 | 15.08 | 97795.00 |
| Jul 28, 2026 | 15.20 | 15.33 | 15.18 | 15.21 | 125005.0 |
| Jul 27, 2026 | 15.12 | 15.42 | 15.01 | 15.14 | 137800.0 |
| Jul 24, 2026 | 15.43 | 15.43 | 14.88 | 15.11 | 426469.0 |
| Jul 23, 2026 | 15.58 | 15.62 | 15.43 | 15.50 | 99012.00 |
| Jul 22, 2026 | 15.50 | 15.64 | 15.49 | 15.52 | 65699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median