MainStay CBRE Global Infrastructure Megatrends Fund (MEGI)
13.92
+0.11
(+0.78%)
USD |
NYSE |
Nov 05, 16:00
13.92
0.00 (0.00%)
After-Hours: 18:40
MEGI Price: 13.92 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.95 | 14.03 | 13.81 | 13.81 | 106175.0 |
| Nov 01, 2024 | 14.00 | 14.00 | 13.88 | 13.94 | 115265.0 |
| Oct 31, 2024 | 14.00 | 14.10 | 13.90 | 13.95 | 118884.0 |
| Oct 30, 2024 | 14.01 | 14.06 | 13.96 | 13.99 | 153715.0 |
| Oct 29, 2024 | 14.30 | 14.32 | 14.02 | 14.07 | 125314.0 |
| Oct 28, 2024 | 14.32 | 14.40 | 14.32 | 14.36 | 93062.00 |
| Oct 25, 2024 | 14.26 | 14.42 | 14.16 | 14.23 | 88890.00 |
| Oct 24, 2024 | 14.30 | 14.48 | 14.18 | 14.23 | 89615.00 |
| Oct 23, 2024 | 14.63 | 14.66 | 14.30 | 14.42 | 139740.0 |
| Oct 22, 2024 | 14.73 | 14.73 | 14.61 | 14.64 | 137366.0 |
| Oct 21, 2024 | 14.76 | 14.80 | 14.67 | 14.68 | 87324.00 |
| Oct 18, 2024 | 14.75 | 14.80 | 14.70 | 14.76 | 97286.00 |
| Oct 17, 2024 | 14.82 | 14.88 | 14.72 | 14.76 | 80864.00 |
| Oct 16, 2024 | 14.56 | 14.84 | 14.51 | 14.80 | 211237.0 |
| Oct 15, 2024 | 14.27 | 14.50 | 14.27 | 14.44 | 179772.0 |
| Oct 14, 2024 | 14.05 | 14.27 | 14.03 | 14.26 | 123054.0 |
| Oct 11, 2024 | 14.12 | 14.20 | 14.02 | 14.06 | 144855.0 |
| Oct 10, 2024 | 14.18 | 14.27 | 14.08 | 14.10 | 146864.0 |
| Oct 09, 2024 | 14.30 | 14.38 | 14.13 | 14.22 | 157772.0 |
| Oct 08, 2024 | 14.45 | 14.63 | 14.33 | 14.36 | 91003.00 |
| Oct 07, 2024 | 14.65 | 14.67 | 14.36 | 14.38 | 139043.0 |
| Oct 04, 2024 | 14.74 | 14.94 | 14.59 | 14.66 | 83933.00 |
| Oct 03, 2024 | 14.94 | 14.94 | 14.76 | 14.78 | 88346.00 |
| Oct 02, 2024 | 14.92 | 14.96 | 14.79 | 14.95 | 167090.0 |
| Oct 01, 2024 | 14.95 | 14.95 | 14.77 | 14.88 | 111679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.70
Minimum
Oct 23 2023
20.24
Maximum
Jan 14 2022
14.65
Average
13.98
Median