NYLIM CBRE Global Infrstrctr Megatrends Term Fd (MEGI)
14.14
+0.10
(+0.75%)
USD |
NYSE |
Sep 17, 16:00
14.14
0.00 (0.00%)
After-Hours: 18:41
MEGI Price : 14.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.12 | 14.33 | 14.04 | 14.04 | 113354.0 |
| Sep 15, 2026 | 14.24 | 14.43 | 14.07 | 14.07 | 313432.0 |
| Sep 14, 2026 | 14.56 | 14.64 | 14.20 | 14.23 | 139387.0 |
| Sep 11, 2026 | 14.70 | 14.78 | 14.55 | 14.57 | 89497.00 |
| Sep 10, 2026 | 14.71 | 14.82 | 14.47 | 14.56 | 106939.0 |
| Sep 09, 2026 | 14.80 | 14.95 | 14.70 | 14.71 | 57811.00 |
| Sep 08, 2026 | 14.69 | 14.84 | 14.68 | 14.80 | 105900.0 |
| Sep 04, 2026 | 14.65 | 14.73 | 14.52 | 14.68 | 65536.00 |
| Sep 03, 2026 | 14.59 | 14.66 | 14.52 | 14.62 | 94749.00 |
| Sep 02, 2026 | 14.60 | 14.64 | 14.52 | 14.54 | 143598.0 |
| Sep 01, 2026 | 14.56 | 14.70 | 14.51 | 14.64 | 179637.0 |
| Aug 31, 2026 | 14.76 | 14.79 | 14.52 | 14.64 | 180874.0 |
| Aug 28, 2026 | 14.99 | 15.05 | 14.75 | 14.82 | 185558.0 |
| Aug 27, 2026 | 15.04 | 15.04 | 14.86 | 14.99 | 135556.0 |
| Aug 26, 2026 | 15.06 | 15.22 | 14.97 | 15.06 | 99152.00 |
| Aug 25, 2026 | 14.96 | 15.13 | 14.91 | 15.13 | 115692.0 |
| Aug 24, 2026 | 14.87 | 14.97 | 14.80 | 14.87 | 144330.0 |
| Aug 21, 2026 | 15.21 | 15.39 | 15.03 | 15.07 | 111572.0 |
| Aug 20, 2026 | 15.38 | 15.38 | 15.09 | 15.09 | 99660.00 |
| Aug 19, 2026 | 15.35 | 15.38 | 15.26 | 15.36 | 72843.00 |
| Aug 18, 2026 | 15.27 | 15.37 | 15.22 | 15.25 | 62690.00 |
| Aug 17, 2026 | 15.33 | 15.35 | 15.19 | 15.19 | 128485.0 |
| Aug 14, 2026 | 15.25 | 15.30 | 15.18 | 15.28 | 86400.00 |
| Aug 13, 2026 | 15.11 | 15.18 | 15.07 | 15.17 | 77906.00 |
| Aug 12, 2026 | 15.09 | 15.18 | 15.00 | 15.04 | 204506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median