Cambiar Aggressive Value ETF (CAMX)
34.15
-0.20
(-0.58%)
USD |
NYSEARCA |
Sep 18, 16:00
34.10
-0.05
(-0.15%)
After-Hours: 20:00
CAMX Price : 34.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.11 | 34.15 | 34.10 | 34.15 | 732.00 |
| Sep 17, 2026 | 34.41 | 34.41 | 34.35 | 34.35 | 232.00 |
| Sep 16, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 18.00 |
| Sep 15, 2026 | 34.52 | 34.52 | 34.51 | 34.52 | 825.00 |
| Sep 14, 2026 | 34.72 | 34.97 | 34.72 | 34.97 | 132.00 |
| Sep 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 29.00 |
| Sep 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 27.00 |
| Sep 09, 2026 | 34.47 | 34.47 | 34.40 | 34.40 | 118.00 |
| Sep 08, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 104.00 |
| Sep 04, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 18.00 |
| Sep 03, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 18.00 |
| Sep 02, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 19.00 |
| Sep 01, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 134.00 |
| Aug 31, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 70.00 |
| Aug 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 17.00 |
| Aug 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 33.00 |
| Aug 26, 2026 | 36.22 | 36.22 | 36.06 | 36.06 | 524.00 |
| Aug 25, 2026 | 36.12 | 36.12 | 36.11 | 36.11 | 205.00 |
| Aug 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 20.00 |
| Aug 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 25.00 |
| Aug 20, 2026 | 35.90 | 35.90 | 35.77 | 35.77 | 543.00 |
| Aug 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 19.00 |
| Aug 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 69.00 |
| Aug 17, 2026 | 36.05 | 36.05 | 35.79 | 35.79 | 169.00 |
| Aug 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median