Cambiar Aggressive Value ETF (CAMX)
36.07
+0.19
(+0.54%)
USD |
NYSEARCA |
Aug 28, 16:00
CAMX Price : 36.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 17.00 |
| Aug 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 33.00 |
| Aug 26, 2026 | 36.22 | 36.22 | 36.06 | 36.06 | 524.00 |
| Aug 25, 2026 | 36.12 | 36.12 | 36.11 | 36.11 | 205.00 |
| Aug 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 20.00 |
| Aug 21, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 25.00 |
| Aug 20, 2026 | 35.90 | 35.90 | 35.77 | 35.77 | 543.00 |
| Aug 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 19.00 |
| Aug 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 69.00 |
| Aug 17, 2026 | 36.05 | 36.05 | 35.79 | 35.79 | 169.00 |
| Aug 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 20.00 |
| Aug 13, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 28.00 |
| Aug 12, 2026 | 35.73 | 35.85 | 35.73 | 35.85 | 333.00 |
| Aug 11, 2026 | 35.94 | 35.94 | 35.86 | 35.86 | 302.00 |
| Aug 10, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 16.00 |
| Aug 07, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 20.00 |
| Aug 06, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 17.00 |
| Aug 05, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 51.00 |
| Aug 04, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 17.00 |
| Aug 03, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 22.00 |
| Jul 31, 2026 | 35.15 | 35.34 | 35.14 | 35.34 | 2809.00 |
| Jul 30, 2026 | 35.28 | 35.28 | 35.26 | 35.27 | 3025.00 |
| Jul 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 19.00 |
| Jul 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 30.00 |
| Jul 27, 2026 | 34.78 | 34.84 | 34.78 | 34.84 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median