JPMorgan US Quality Factor ETF (JQUA)
74.64
-0.11
(-0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
74.62
-0.02
(-0.03%)
After-Hours: 20:00
JQUA Price : 74.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.52 | 74.68 | 74.40 | 74.64 | 325862.0 |
| Aug 21, 2026 | 74.66 | 74.82 | 74.37 | 74.75 | 310537.0 |
| Aug 20, 2026 | 74.37 | 74.74 | 74.27 | 74.28 | 435276.0 |
| Aug 19, 2026 | 74.79 | 75.08 | 74.60 | 74.62 | 362329.0 |
| Aug 18, 2026 | 74.54 | 74.79 | 74.42 | 74.46 | 357700.0 |
| Aug 17, 2026 | 75.17 | 75.28 | 74.83 | 74.83 | 592029.0 |
| Aug 14, 2026 | 75.57 | 75.64 | 75.16 | 75.25 | 661203.0 |
| Aug 13, 2026 | 74.86 | 75.55 | 74.86 | 75.50 | 626625.0 |
| Aug 12, 2026 | 74.81 | 74.90 | 74.60 | 74.71 | 618408.0 |
| Aug 11, 2026 | 74.79 | 74.95 | 74.53 | 74.59 | 441441.0 |
| Aug 10, 2026 | 74.49 | 74.90 | 74.49 | 74.68 | 343396.0 |
| Aug 07, 2026 | 74.36 | 74.59 | 74.30 | 74.53 | 227408.0 |
| Aug 06, 2026 | 73.67 | 74.04 | 73.60 | 73.88 | 552177.0 |
| Aug 05, 2026 | 74.78 | 74.84 | 74.11 | 74.14 | 1.372M |
| Aug 04, 2026 | 73.21 | 74.66 | 73.21 | 74.53 | 516126.0 |
| Aug 03, 2026 | 72.31 | 72.88 | 72.31 | 72.79 | 532831.0 |
| Jul 31, 2026 | 72.35 | 72.42 | 71.57 | 72.22 | 315578.0 |
| Jul 30, 2026 | 71.94 | 72.20 | 71.35 | 72.16 | 413484.0 |
| Jul 29, 2026 | 72.03 | 72.68 | 71.53 | 71.60 | 369403.0 |
| Jul 28, 2026 | 71.73 | 72.32 | 71.69 | 72.06 | 374693.0 |
| Jul 27, 2026 | 71.97 | 72.10 | 71.48 | 71.83 | 322957.0 |
| Jul 24, 2026 | 71.21 | 71.76 | 71.14 | 71.39 | 474836.0 |
| Jul 23, 2026 | 71.26 | 71.50 | 70.94 | 71.22 | 359031.0 |
| Jul 22, 2026 | 71.72 | 71.91 | 71.53 | 71.61 | 375179.0 |
| Jul 21, 2026 | 72.05 | 72.05 | 71.75 | 72.00 | 291494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median