JPMorgan US Quality Factor ETF (JQUA)
75.92
-0.22
(-0.29%)
USD |
NYSEARCA |
Oct 23, 16:00
75.91
-0.01
(-0.01%)
After-Hours: 20:00
JQUA Price : 75.92 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.80 | 76.14 | 75.60 | 75.92 | 881660.0 |
| Oct 22, 2026 | 75.85 | 76.24 | 75.67 | 76.14 | 1.491M |
| Oct 21, 2026 | 76.01 | 76.44 | 75.85 | 76.32 | 1.703M |
| Oct 20, 2026 | 75.30 | 75.96 | 75.28 | 75.87 | 683366.0 |
| Oct 19, 2026 | 75.31 | 75.48 | 75.09 | 75.20 | 1.174M |
| Oct 16, 2026 | 76.05 | 76.06 | 74.67 | 74.89 | 917363.0 |
| Oct 15, 2026 | 74.99 | 75.94 | 74.99 | 75.93 | 1.175M |
| Oct 14, 2026 | 75.39 | 75.52 | 74.90 | 75.11 | 1.225M |
| Oct 13, 2026 | 75.57 | 75.95 | 75.48 | 75.71 | 898296.0 |
| Oct 12, 2026 | 76.01 | 76.06 | 75.68 | 75.73 | 681064.0 |
| Oct 09, 2026 | 75.65 | 75.95 | 75.52 | 75.89 | 409946.0 |
| Oct 08, 2026 | 74.98 | 75.37 | 74.98 | 75.36 | 500269.0 |
| Oct 07, 2026 | 75.06 | 75.30 | 74.92 | 75.16 | 644805.0 |
| Oct 06, 2026 | 75.40 | 75.69 | 75.34 | 75.46 | 785199.0 |
| Oct 05, 2026 | 74.68 | 75.20 | 74.52 | 75.14 | 395378.0 |
| Oct 02, 2026 | 74.86 | 74.86 | 74.46 | 74.62 | 556232.0 |
| Oct 01, 2026 | 74.09 | 74.47 | 73.78 | 74.35 | 866241.0 |
| Sep 30, 2026 | 74.10 | 74.33 | 73.78 | 73.80 | 590245.0 |
| Sep 29, 2026 | 73.99 | 73.99 | 73.57 | 73.95 | 757345.0 |
| Sep 28, 2026 | 73.82 | 74.15 | 73.54 | 73.86 | 401418.0 |
| Sep 25, 2026 | 74.26 | 74.48 | 74.12 | 74.29 | 567441.0 |
| Sep 24, 2026 | 74.19 | 74.39 | 74.00 | 74.22 | 593328.0 |
| Sep 23, 2026 | 74.63 | 74.63 | 74.29 | 74.42 | 1.141M |
| Sep 22, 2026 | 74.66 | 74.72 | 74.33 | 74.57 | 565416.0 |
| Sep 21, 2026 | 74.15 | 74.79 | 74.08 | 74.67 | 706497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median