JPMorgan US Quality Factor ETF (JQUA)
73.77
+0.21
(+0.29%)
USD |
NYSEARCA |
Sep 14, 16:00
73.77
0.00 (0.00%)
After-Hours: 16:04
JQUA Price : 73.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.48 | 73.64 | 73.38 | 73.56 | 420714.0 |
| Sep 10, 2026 | 73.10 | 73.28 | 72.91 | 72.95 | 419609.0 |
| Sep 09, 2026 | 73.65 | 73.70 | 73.35 | 73.45 | 415679.0 |
| Sep 08, 2026 | 74.27 | 74.30 | 73.68 | 73.72 | 756370.0 |
| Sep 04, 2026 | 74.55 | 74.64 | 74.42 | 74.49 | 327962.0 |
| Sep 03, 2026 | 74.48 | 74.87 | 74.28 | 74.79 | 411456.0 |
| Sep 02, 2026 | 74.11 | 74.28 | 73.98 | 74.12 | 1.287M |
| Sep 01, 2026 | 74.45 | 74.54 | 73.92 | 74.08 | 1.016M |
| Aug 31, 2026 | 74.76 | 74.88 | 74.59 | 74.79 | 401266.0 |
| Aug 28, 2026 | 75.28 | 75.39 | 74.85 | 74.89 | 365735.0 |
| Aug 27, 2026 | 74.98 | 75.31 | 74.89 | 75.24 | 384660.0 |
| Aug 26, 2026 | 74.32 | 74.84 | 74.32 | 74.72 | 339168.0 |
| Aug 25, 2026 | 74.78 | 74.86 | 74.43 | 74.64 | 601973.0 |
| Aug 24, 2026 | 74.52 | 74.68 | 74.40 | 74.64 | 325862.0 |
| Aug 21, 2026 | 74.66 | 74.82 | 74.37 | 74.75 | 310537.0 |
| Aug 20, 2026 | 74.37 | 74.74 | 74.27 | 74.28 | 435276.0 |
| Aug 19, 2026 | 74.79 | 75.08 | 74.60 | 74.62 | 362329.0 |
| Aug 18, 2026 | 74.54 | 74.79 | 74.42 | 74.46 | 357700.0 |
| Aug 17, 2026 | 75.17 | 75.28 | 74.83 | 74.83 | 592029.0 |
| Aug 14, 2026 | 75.57 | 75.64 | 75.16 | 75.25 | 661203.0 |
| Aug 13, 2026 | 74.86 | 75.55 | 74.86 | 75.50 | 626625.0 |
| Aug 12, 2026 | 74.81 | 74.90 | 74.60 | 74.71 | 618408.0 |
| Aug 11, 2026 | 74.79 | 74.95 | 74.53 | 74.59 | 441441.0 |
| Aug 10, 2026 | 74.49 | 74.90 | 74.49 | 74.68 | 343396.0 |
| Aug 07, 2026 | 74.36 | 74.59 | 74.30 | 74.53 | 227408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median