JPMorgan US Quality Factor ETF (JQUA)
75.81
-0.22
(-0.29%)
USD |
NYSEARCA |
Nov 13, 16:00
75.64
-0.17
(-0.22%)
After-Hours: 19:59
JQUA Price : 75.81 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 76.28 | 76.30 | 75.21 | 75.81 | 1.114M |
| Nov 12, 2026 | 76.07 | 76.56 | 75.91 | 76.03 | 730710.0 |
| Nov 11, 2026 | 75.74 | 76.38 | 75.60 | 76.21 | 611481.0 |
| Nov 10, 2026 | 74.70 | 75.27 | 74.57 | 75.13 | 770062.0 |
| Nov 09, 2026 | 74.03 | 75.38 | 73.96 | 75.15 | 1.568M |
| Nov 06, 2026 | 73.51 | 73.87 | 73.18 | 73.34 | 1.565M |
| Nov 05, 2026 | 76.16 | 76.16 | 73.39 | 73.40 | 1.013M |
| Nov 04, 2026 | 75.87 | 76.44 | 75.87 | 76.38 | 1.067M |
| Nov 03, 2026 | 75.23 | 75.70 | 75.13 | 75.34 | 1.946M |
| Nov 02, 2026 | 75.85 | 76.18 | 75.32 | 75.37 | 723598.0 |
| Oct 30, 2026 | 76.17 | 76.34 | 75.12 | 75.52 | 876259.0 |
| Oct 29, 2026 | 76.25 | 76.68 | 76.22 | 76.66 | 817229.0 |
| Oct 28, 2026 | 76.41 | 76.68 | 76.27 | 76.59 | 940170.0 |
| Oct 27, 2026 | 76.36 | 76.58 | 76.04 | 76.51 | 960848.0 |
| Oct 26, 2026 | 76.06 | 76.51 | 76.00 | 76.42 | 1.509M |
| Oct 23, 2026 | 75.80 | 76.14 | 75.60 | 75.92 | 881660.0 |
| Oct 22, 2026 | 75.85 | 76.24 | 75.67 | 76.14 | 1.491M |
| Oct 21, 2026 | 76.01 | 76.44 | 75.85 | 76.32 | 1.703M |
| Oct 20, 2026 | 75.30 | 75.96 | 75.28 | 75.87 | 683366.0 |
| Oct 19, 2026 | 75.31 | 75.48 | 75.09 | 75.20 | 1.174M |
| Oct 16, 2026 | 76.05 | 76.06 | 74.67 | 74.89 | 917363.0 |
| Oct 15, 2026 | 74.99 | 75.94 | 74.99 | 75.93 | 1.175M |
| Oct 14, 2026 | 75.39 | 75.52 | 74.90 | 75.11 | 1.225M |
| Oct 13, 2026 | 75.57 | 75.95 | 75.48 | 75.71 | 898296.0 |
| Oct 12, 2026 | 76.01 | 76.06 | 75.68 | 75.73 | 681064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median