JPMorgan US Quality Factor ETF (JQUA)
51.72
+0.22
(+0.42%)
USD |
NYSEARCA |
May 10, 16:00
51.72
0.00 (0.00%)
After-Hours: 20:00
JQUA Price: 51.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 51.19 | 51.54 | 51.16 | 51.51 | 386383.0 |
May 08, 2024 | 51.16 | 51.28 | 51.13 | 51.22 | 403238.0 |
May 07, 2024 | 51.29 | 51.42 | 51.24 | 51.32 | 336770.0 |
May 06, 2024 | 51.00 | 51.26 | 50.94 | 51.26 | 389292.0 |
May 03, 2024 | 50.69 | 50.88 | 50.48 | 50.74 | 453358.0 |
May 02, 2024 | 50.22 | 50.31 | 49.69 | 50.24 | 364622.0 |
May 01, 2024 | 49.96 | 50.63 | 49.84 | 49.91 | 480827.0 |
Apr 30, 2024 | 50.67 | 50.70 | 50.06 | 50.06 | 333523.0 |
Apr 29, 2024 | 50.83 | 50.94 | 50.59 | 50.82 | 410406.0 |
Apr 26, 2024 | 50.61 | 50.89 | 50.53 | 50.76 | 371927.0 |
Apr 25, 2024 | 50.18 | 50.54 | 49.94 | 50.48 | 451686.0 |
Apr 24, 2024 | 50.78 | 50.83 | 50.45 | 50.70 | 415691.0 |
Apr 23, 2024 | 50.35 | 50.76 | 50.31 | 50.64 | 468569.0 |
Apr 22, 2024 | 50.10 | 50.43 | 49.80 | 50.16 | 495962.0 |
Apr 19, 2024 | 50.02 | 50.10 | 49.60 | 49.78 | 507863.0 |
Apr 18, 2024 | 50.21 | 50.39 | 49.88 | 49.99 | 386867.0 |
Apr 17, 2024 | 50.57 | 50.57 | 49.95 | 50.02 | 581535.0 |
Apr 16, 2024 | 50.48 | 50.64 | 50.26 | 50.40 | 651873.0 |
Apr 15, 2024 | 51.50 | 51.55 | 50.36 | 50.44 | 480126.0 |
Apr 12, 2024 | 51.49 | 51.58 | 50.95 | 51.13 | 468331.0 |
Apr 11, 2024 | 51.79 | 51.99 | 51.42 | 51.79 | 1.038M |
Apr 10, 2024 | 51.70 | 51.85 | 51.48 | 51.66 | 583909.0 |
Apr 09, 2024 | 52.36 | 52.37 | 51.77 | 52.28 | 706258.0 |
Apr 08, 2024 | 52.18 | 52.25 | 52.05 | 52.16 | 200981.0 |
Apr 05, 2024 | 51.76 | 52.29 | 51.71 | 52.11 | 373668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
52.87
Maximum
Mar 21 2024
38.31
Average
39.54
Median
Jan 06 2023