Lazard Japanese Equity ETF (JPY)
35.95
-0.53
(-1.46%)
USD |
NASDAQ |
Jun 10, 16:00
36.05
+0.10
(+0.27%)
After-Hours: 20:00
JPY Price : 35.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.30 | 36.33 | 35.93 | 35.95 | 1577.00 |
| Jun 09, 2026 | 36.99 | 37.01 | 36.14 | 36.49 | 7352.00 |
| Jun 08, 2026 | 36.83 | 36.88 | 36.73 | 36.75 | 3524.00 |
| Jun 05, 2026 | 37.24 | 37.24 | 36.47 | 36.47 | 7633.00 |
| Jun 04, 2026 | 37.33 | 37.52 | 37.33 | 37.49 | 1204.00 |
| Jun 03, 2026 | 37.45 | 37.45 | 37.34 | 37.38 | 1692.00 |
| Jun 02, 2026 | 37.01 | 37.22 | 37.01 | 37.19 | 8034.00 |
| Jun 01, 2026 | 37.03 | 37.14 | 36.98 | 37.10 | 1771.00 |
| May 29, 2026 | 37.10 | 37.14 | 37.10 | 37.14 | 439.00 |
| May 28, 2026 | 37.05 | 37.09 | 37.05 | 37.08 | 367.00 |
| May 27, 2026 | 36.81 | 36.81 | 36.75 | 36.75 | 1015.00 |
| May 26, 2026 | 37.17 | 37.17 | 37.01 | 37.07 | 5360.00 |
| May 22, 2026 | 36.61 | 36.61 | 36.54 | 36.54 | 9613.00 |
| May 21, 2026 | 36.16 | 36.48 | 36.02 | 36.38 | 6163.00 |
| May 20, 2026 | 35.72 | 36.28 | 35.70 | 36.26 | 13633.00 |
| May 19, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 292.00 |
| May 18, 2026 | 36.13 | 36.14 | 35.97 | 36.13 | 952.00 |
| May 15, 2026 | 36.09 | 36.37 | 36.03 | 36.14 | 39304.00 |
| May 14, 2026 | 36.63 | 36.65 | 36.57 | 36.57 | 4077.00 |
| May 13, 2026 | 36.70 | 36.92 | 36.70 | 36.87 | 3796.00 |
| May 12, 2026 | 36.57 | 36.80 | 36.42 | 36.64 | 7634.00 |
| May 11, 2026 | 36.62 | 36.69 | 36.60 | 36.60 | 1362.00 |
| May 08, 2026 | 36.45 | 36.47 | 36.41 | 36.46 | 7520.00 |
| May 07, 2026 | 36.03 | 36.14 | 35.88 | 35.90 | 995.00 |
| May 06, 2026 | 35.83 | 35.96 | 35.83 | 35.96 | 945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median