Lazard Japanese Equity ETF (JPY)
35.94
+0.07
(+0.20%)
USD |
NASDAQ |
Nov 06, 16:00
JPY Price : 35.94 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 36.02 | 36.03 | 35.94 | 35.94 | 3207.00 |
| Nov 05, 2026 | 36.33 | 36.33 | 35.87 | 35.87 | 5136.00 |
| Nov 04, 2026 | 37.90 | 37.90 | 37.88 | 37.88 | 1714.00 |
| Nov 03, 2026 | 37.58 | 37.58 | 37.39 | 37.39 | 577.00 |
| Nov 02, 2026 | 37.75 | 37.75 | 37.51 | 37.51 | 50630.00 |
| Oct 30, 2026 | 37.46 | 37.67 | 37.32 | 37.56 | 2844.00 |
| Oct 29, 2026 | 38.13 | 38.17 | 38.07 | 38.12 | 1088.00 |
| Oct 28, 2026 | 38.09 | 38.19 | 38.03 | 38.19 | 32787.00 |
| Oct 27, 2026 | 38.36 | 38.41 | 38.34 | 38.41 | 3393.00 |
| Oct 26, 2026 | 38.18 | 38.24 | 38.17 | 38.17 | 1200.00 |
| Oct 23, 2026 | 38.06 | 38.06 | 38.03 | 38.03 | 5350.00 |
| Oct 22, 2026 | 38.26 | 38.44 | 38.26 | 38.43 | 2967.00 |
| Oct 21, 2026 | 38.66 | 38.66 | 38.59 | 38.59 | 414.00 |
| Oct 20, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 88.00 |
| Oct 19, 2026 | 38.47 | 38.54 | 38.29 | 38.29 | 3627.00 |
| Oct 16, 2026 | 38.65 | 38.94 | 38.20 | 38.28 | 27404.00 |
| Oct 15, 2026 | 38.28 | 38.56 | 38.26 | 38.56 | 1434.00 |
| Oct 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 238.00 |
| Oct 13, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 178.00 |
| Oct 12, 2026 | 39.36 | 39.36 | 39.24 | 39.24 | 590.00 |
| Oct 09, 2026 | 39.16 | 39.33 | 39.16 | 39.33 | 1093.00 |
| Oct 08, 2026 | 39.01 | 39.14 | 39.00 | 39.14 | 1266.00 |
| Oct 07, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 206.00 |
| Oct 06, 2026 | 39.98 | 39.98 | 39.80 | 39.81 | 6720.00 |
| Oct 05, 2026 | 39.56 | 39.81 | 39.56 | 39.80 | 537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median