Lazard Japanese Equity ETF (JPY)
38.98
-0.58
(-1.46%)
USD |
NASDAQ |
Sep 18, 16:00
38.85
-0.13
(-0.34%)
After-Hours: 20:00
JPY Price : 38.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.79 | 38.98 | 38.79 | 38.98 | 3275.00 |
| Sep 17, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 89.00 |
| Sep 16, 2026 | 39.19 | 39.21 | 39.19 | 39.21 | 398.00 |
| Sep 15, 2026 | 39.21 | 39.23 | 39.21 | 39.23 | 253.00 |
| Sep 14, 2026 | 39.50 | 39.62 | 39.50 | 39.62 | 385.00 |
| Sep 11, 2026 | 39.70 | 39.74 | 39.70 | 39.74 | 406.00 |
| Sep 10, 2026 | 39.02 | 39.02 | 38.83 | 38.83 | 1588.00 |
| Sep 09, 2026 | 39.20 | 39.20 | 38.96 | 38.96 | 823.00 |
| Sep 08, 2026 | 39.50 | 39.50 | 39.30 | 39.30 | 2443.00 |
| Sep 04, 2026 | 39.37 | 39.50 | 39.37 | 39.45 | 1179.00 |
| Sep 03, 2026 | 39.31 | 39.79 | 39.31 | 39.55 | 9528.00 |
| Sep 02, 2026 | 38.38 | 38.74 | 38.38 | 38.74 | 770.00 |
| Sep 01, 2026 | 38.60 | 38.66 | 38.55 | 38.55 | 1861.00 |
| Aug 31, 2026 | 38.76 | 38.76 | 38.66 | 38.70 | 1610.00 |
| Aug 28, 2026 | 38.70 | 38.87 | 38.66 | 38.66 | 2125.00 |
| Aug 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 193.00 |
| Aug 26, 2026 | 38.36 | 38.37 | 38.29 | 38.29 | 1774.00 |
| Aug 25, 2026 | 38.20 | 38.34 | 38.20 | 38.34 | 479.00 |
| Aug 24, 2026 | 38.15 | 38.16 | 38.05 | 38.10 | 2579.00 |
| Aug 21, 2026 | 38.04 | 38.08 | 37.96 | 38.06 | 6200.00 |
| Aug 20, 2026 | 37.77 | 37.77 | 37.68 | 37.69 | 2853.00 |
| Aug 19, 2026 | 38.00 | 38.00 | 37.74 | 37.74 | 546.00 |
| Aug 18, 2026 | 38.50 | 38.51 | 38.06 | 38.09 | 3319.00 |
| Aug 17, 2026 | 39.07 | 39.11 | 38.98 | 39.06 | 974.00 |
| Aug 14, 2026 | 39.35 | 39.41 | 39.19 | 39.19 | 2213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median