Lazard Japanese Equity ETF (JPY)
38.28
-0.28
(-0.72%)
USD |
NASDAQ |
Oct 16, 16:00
38.34
+0.06
(+0.15%)
After-Hours: 20:00
JPY Price : 38.28 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.65 | 38.94 | 38.20 | 38.28 | 27404.00 |
| Oct 15, 2026 | 38.28 | 38.56 | 38.26 | 38.56 | 1434.00 |
| Oct 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 238.00 |
| Oct 13, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 178.00 |
| Oct 12, 2026 | 39.36 | 39.36 | 39.24 | 39.24 | 590.00 |
| Oct 09, 2026 | 39.16 | 39.33 | 39.16 | 39.33 | 1093.00 |
| Oct 08, 2026 | 39.01 | 39.14 | 39.00 | 39.14 | 1266.00 |
| Oct 07, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 206.00 |
| Oct 06, 2026 | 39.98 | 39.98 | 39.80 | 39.81 | 6720.00 |
| Oct 05, 2026 | 39.56 | 39.81 | 39.56 | 39.80 | 537.00 |
| Oct 02, 2026 | 39.48 | 39.57 | 39.36 | 39.57 | 1322.00 |
| Oct 01, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 272.00 |
| Sep 30, 2026 | 39.29 | 39.29 | 39.22 | 39.22 | 696.00 |
| Sep 29, 2026 | 38.85 | 38.85 | 38.73 | 38.80 | 1234.00 |
| Sep 28, 2026 | 39.08 | 39.08 | 38.94 | 38.94 | 301.00 |
| Sep 25, 2026 | 39.10 | 39.36 | 39.10 | 39.36 | 846.00 |
| Sep 24, 2026 | 38.56 | 38.56 | 38.30 | 38.47 | 1222.00 |
| Sep 23, 2026 | 39.14 | 39.16 | 38.87 | 38.87 | 5727.00 |
| Sep 22, 2026 | 39.48 | 39.56 | 39.31 | 39.50 | 95186.00 |
| Sep 21, 2026 | 39.11 | 39.31 | 39.11 | 39.31 | 732.00 |
| Sep 18, 2026 | 38.79 | 38.98 | 38.79 | 38.98 | 3275.00 |
| Sep 17, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 89.00 |
| Sep 16, 2026 | 39.19 | 39.21 | 39.19 | 39.21 | 398.00 |
| Sep 15, 2026 | 39.21 | 39.23 | 39.21 | 39.23 | 253.00 |
| Sep 14, 2026 | 39.50 | 39.62 | 39.50 | 39.62 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median