Japan Exchange Group Inc (JPXGY)
11.60
+0.36
(+3.25%)
USD |
OTCM |
May 02, 15:59
Japan Exchange Group Price: 11.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.26 | 11.33 | 11.17 | 11.23 | 22875.00 |
Apr 30, 2024 | 12.00 | 12.00 | 11.50 | 11.63 | 35934.00 |
Apr 29, 2024 | 12.50 | 12.50 | 12.13 | 12.27 | 48370.00 |
Apr 26, 2024 | 12.10 | 12.16 | 12.03 | 12.16 | 31505.00 |
Apr 25, 2024 | 12.00 | 12.14 | 12.00 | 12.08 | 83294.00 |
Apr 24, 2024 | 12.45 | 12.53 | 12.45 | 12.50 | 29027.00 |
Apr 23, 2024 | 12.61 | 12.65 | 12.51 | 12.60 | 31334.00 |
Apr 22, 2024 | 12.38 | 12.58 | 12.24 | 12.26 | 57083.00 |
Apr 19, 2024 | 12.21 | 12.22 | 12.00 | 12.16 | 30686.00 |
Apr 18, 2024 | 12.68 | 12.68 | 12.46 | 12.48 | 26139.00 |
Apr 17, 2024 | 12.58 | 12.59 | 12.47 | 12.51 | 30905.00 |
Apr 16, 2024 | 12.51 | 12.64 | 12.51 | 12.61 | 30521.00 |
Apr 15, 2024 | 13.80 | 13.80 | 13.16 | 13.16 | 22811.00 |
Apr 12, 2024 | 13.32 | 13.54 | 13.21 | 13.30 | 14142.00 |
Apr 11, 2024 | 13.42 | 13.50 | 13.34 | 13.50 | 17218.00 |
Apr 10, 2024 | 13.63 | 13.63 | 13.25 | 13.28 | 30311.00 |
Apr 09, 2024 | 13.88 | 14.00 | 13.66 | 13.72 | 20227.00 |
Apr 08, 2024 | 13.86 | 13.93 | 13.81 | 13.92 | 16100.00 |
Apr 05, 2024 | 13.60 | 13.68 | 13.60 | 13.63 | 16273.00 |
Apr 04, 2024 | 13.55 | 13.78 | 13.54 | 13.57 | 58864.00 |
Apr 03, 2024 | 13.35 | 13.55 | 13.25 | 13.40 | 19246.00 |
Apr 02, 2024 | 13.13 | 13.13 | 13.06 | 13.12 | 17471.00 |
Apr 01, 2024 | 13.20 | 13.20 | 13.05 | 13.14 | 41298.00 |
Mar 28, 2024 | 13.57 | 13.70 | 13.48 | 13.54 | 15640.00 |
Mar 27, 2024 | 13.69 | 13.69 | 13.66 | 13.69 | 12407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.46
Minimum
Oct 12 2022
14.16
Maximum
Sep 11 2020
9.810
Average
9.45
Median
Apr 20 2020
Price Benchmarks
ORIX Corp | 103.50 |
Mizuho Financial Group Inc | 3.91 |
Mitsubishi UFJ Financial Group Inc | 10.02 |
Nomura Holdings Inc | 5.73 |
Sumitomo Mitsui Financial Group Inc | 11.45 |
Price Related Metrics
PE Ratio | 28.55 |
PS Ratio | 11.02 |
PEG Ratio | 1.162 |
Price to Book Value | 5.562 |
Price to Free Cash Flow | 27.22 |
Earnings Yield | 3.50% |
Market Cap | 12.07B |
PEGY Ratio | 1.070 |
Operating PE Ratio | 20.20 |
Normalized PE Ratio | 28.55 |