JPMorgan Diversified Return US Equity ETF (JPUS)
139.21
+0.19
(+0.14%)
USD |
NYSEARCA |
Oct 13, 16:00
JPUS Total Return Price : 139.21 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 139.21 |
| October 12, 2026 | 139.02 |
| October 09, 2026 | 138.66 |
| October 08, 2026 | 138.38 |
| October 07, 2026 | 137.39 |
| October 06, 2026 | 138.51 |
| October 05, 2026 | 137.83 |
| October 02, 2026 | 137.24 |
| October 01, 2026 | 136.33 |
| September 30, 2026 | 135.72 |
| September 29, 2026 | 136.63 |
| September 28, 2026 | 136.77 |
| September 25, 2026 | 137.48 |
| September 24, 2026 | 137.04 |
| September 23, 2026 | 137.63 |
| September 22, 2026 | 138.79 |
| September 21, 2026 | 138.83 |
| September 18, 2026 | 138.88 |
| September 17, 2026 | 139.74 |
| September 16, 2026 | 138.99 |
| September 15, 2026 | 139.91 |
| September 14, 2026 | 140.10 |
| September 11, 2026 | 140.83 |
| September 10, 2026 | 139.88 |
| September 09, 2026 | 140.96 |
| Date | Value |
|---|---|
| September 08, 2026 | 142.09 |
| September 04, 2026 | 142.77 |
| September 03, 2026 | 143.07 |
| September 02, 2026 | 142.76 |
| September 01, 2026 | 141.75 |
| August 31, 2026 | 142.26 |
| August 28, 2026 | 142.92 |
| August 27, 2026 | 143.46 |
| August 26, 2026 | 144.56 |
| August 25, 2026 | 144.24 |
| August 24, 2026 | 144.29 |
| August 21, 2026 | 144.19 |
| August 20, 2026 | 143.63 |
| August 19, 2026 | 144.35 |
| August 18, 2026 | 143.91 |
| August 17, 2026 | 144.41 |
| August 14, 2026 | 144.80 |
| August 13, 2026 | 144.52 |
| August 12, 2026 | 143.99 |
| August 11, 2026 | 143.39 |
| August 10, 2026 | 143.19 |
| August 07, 2026 | 143.32 |
| August 06, 2026 | 142.51 |
| August 05, 2026 | 142.89 |
| August 04, 2026 | 143.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median