Xtrackers Russell US Multifactor ETF (DEUS)
50.52
-0.37
(-0.73%)
USD |
NYSEARCA |
Jun 25, 16:00
50.52
0.00 (0.00%)
After-Hours: 20:00
DEUS Total Return Price: 50.52 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 50.89 |
June 21, 2024 | 50.65 |
June 20, 2024 | 50.64 |
June 18, 2024 | 50.70 |
June 17, 2024 | 50.52 |
June 14, 2024 | 49.94 |
June 13, 2024 | 50.31 |
June 12, 2024 | 50.47 |
June 11, 2024 | 49.95 |
June 10, 2024 | 50.08 |
June 07, 2024 | 49.92 |
June 06, 2024 | 50.06 |
June 05, 2024 | 50.20 |
June 04, 2024 | 49.79 |
June 03, 2024 | 50.07 |
May 31, 2024 | 50.40 |
May 30, 2024 | 49.85 |
May 29, 2024 | 49.60 |
May 28, 2024 | 50.15 |
May 24, 2024 | 50.59 |
May 23, 2024 | 50.23 |
May 22, 2024 | 50.73 |
May 21, 2024 | 50.93 |
May 20, 2024 | 51.00 |
May 17, 2024 | 50.94 |
Date | Value |
---|---|
May 16, 2024 | 50.99 |
May 15, 2024 | 51.08 |
May 14, 2024 | 50.67 |
May 13, 2024 | 50.47 |
May 10, 2024 | 50.63 |
May 09, 2024 | 50.49 |
May 08, 2024 | 50.12 |
May 07, 2024 | 50.21 |
May 06, 2024 | 50.01 |
May 03, 2024 | 49.54 |
May 02, 2024 | 49.12 |
May 01, 2024 | 48.84 |
April 30, 2024 | 49.03 |
April 29, 2024 | 49.85 |
April 26, 2024 | 49.64 |
April 25, 2024 | 49.48 |
April 24, 2024 | 49.66 |
April 23, 2024 | 49.57 |
April 22, 2024 | 49.13 |
April 19, 2024 | 48.80 |
April 18, 2024 | 48.74 |
April 17, 2024 | 48.93 |
April 16, 2024 | 49.22 |
April 15, 2024 | 49.41 |
April 12, 2024 | 49.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.72
Minimum
Mar 23 2020
51.96
Maximum
Mar 28 2024
39.68
Average
41.63
Median
Total Return Price Benchmarks
SPDR® Russell 1000 Momentum Focus ETF | 110.48 |
WisdomTree US Multifactor | 45.62 |
Invesco Zacks Mid-Cap ETF | 99.20 |
Barron's 400 ETF | 66.21 |
Franklin US Mid Cap Mltfctr Idx ETF | 51.36 |