Xtrackers Russell US Multifactor ETF (DEUS)
65.31
+0.27
(+0.42%)
USD |
NYSEARCA |
Oct 13, 16:00
65.26
-0.05
(-0.08%)
After-Hours: 20:00
DEUS Total Return Price : 65.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 65.31 |
| October 12, 2026 | 65.04 |
| October 09, 2026 | 64.84 |
| October 08, 2026 | 64.66 |
| October 07, 2026 | 64.05 |
| October 06, 2026 | 64.44 |
| October 05, 2026 | 64.46 |
| October 02, 2026 | 64.11 |
| October 01, 2026 | 63.86 |
| September 30, 2026 | 63.49 |
| September 29, 2026 | 63.87 |
| September 28, 2026 | 63.92 |
| September 25, 2026 | 64.32 |
| September 24, 2026 | 64.02 |
| September 23, 2026 | 64.33 |
| September 22, 2026 | 64.80 |
| September 21, 2026 | 64.91 |
| September 18, 2026 | 64.89 |
| September 17, 2026 | 65.28 |
| September 16, 2026 | 65.04 |
| September 15, 2026 | 65.55 |
| September 14, 2026 | 65.86 |
| September 11, 2026 | 65.83 |
| September 10, 2026 | 65.45 |
| September 09, 2026 | 65.73 |
| Date | Value |
|---|---|
| September 08, 2026 | 66.26 |
| September 04, 2026 | 66.89 |
| September 03, 2026 | 67.14 |
| September 02, 2026 | 66.78 |
| September 01, 2026 | 66.40 |
| August 31, 2026 | 66.73 |
| August 28, 2026 | 67.21 |
| August 27, 2026 | 67.48 |
| August 26, 2026 | 67.88 |
| August 25, 2026 | 67.72 |
| August 24, 2026 | 67.78 |
| August 21, 2026 | 67.66 |
| August 20, 2026 | 67.38 |
| August 19, 2026 | 67.68 |
| August 18, 2026 | 67.54 |
| August 17, 2026 | 67.68 |
| August 14, 2026 | 68.09 |
| August 13, 2026 | 67.96 |
| August 12, 2026 | 67.58 |
| August 11, 2026 | 67.58 |
| August 10, 2026 | 67.51 |
| August 07, 2026 | 67.50 |
| August 06, 2026 | 67.15 |
| August 05, 2026 | 67.31 |
| August 04, 2026 | 67.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median