VictoryShares US Value Momentum ETF (ULVM)
80.34
+0.39
(+0.49%)
USD |
NYSEARCA |
Sep 26, 16:00
ULVM Total Return Price: 80.34 for Sept. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 26, 2024 | 80.34 |
| September 25, 2024 | 79.95 |
| September 24, 2024 | 80.35 |
| September 23, 2024 | 80.50 |
| September 20, 2024 | 80.07 |
| September 19, 2024 | 80.33 |
| September 18, 2024 | 79.26 |
| September 17, 2024 | 79.34 |
| September 16, 2024 | 79.17 |
| September 13, 2024 | 78.57 |
| September 12, 2024 | 77.76 |
| September 11, 2024 | 77.15 |
| September 10, 2024 | 76.94 |
| September 09, 2024 | 77.15 |
| September 06, 2024 | 76.42 |
| September 05, 2024 | 77.33 |
| September 04, 2024 | 78.23 |
| September 03, 2024 | 78.36 |
| August 30, 2024 | 79.73 |
| August 29, 2024 | 78.82 |
| August 28, 2024 | 78.63 |
| August 27, 2024 | 78.64 |
| August 26, 2024 | 78.70 |
| August 23, 2024 | 78.93 |
| August 22, 2024 | 77.74 |
| Date | Value |
|---|---|
| August 21, 2024 | 77.86 |
| August 20, 2024 | 77.33 |
| August 19, 2024 | 77.70 |
| August 16, 2024 | 77.17 |
| August 15, 2024 | 76.99 |
| August 14, 2024 | 76.09 |
| August 13, 2024 | 75.77 |
| August 12, 2024 | 74.99 |
| August 09, 2024 | 75.44 |
| August 08, 2024 | 74.94 |
| August 07, 2024 | 73.53 |
| August 06, 2024 | 74.02 |
| August 05, 2024 | 73.04 |
| August 02, 2024 | 74.87 |
| August 01, 2024 | 76.72 |
| July 31, 2024 | 77.87 |
| July 30, 2024 | 77.44 |
| July 29, 2024 | 77.08 |
| July 26, 2024 | 77.03 |
| July 25, 2024 | 76.00 |
| July 24, 2024 | 75.86 |
| July 23, 2024 | 76.94 |
| July 22, 2024 | 77.15 |
| July 19, 2024 | 76.54 |
| July 18, 2024 | 77.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.26
Minimum
Mar 23 2020
80.50
Maximum
Sep 23 2024
59.25
Average
61.38
Median
Apr 27 2023