VictoryShares US Value Momentum ETF (ULVM)
109.00
-0.80
(-0.73%)
USD |
NASDAQ |
Aug 27, 16:00
109.00
0.00 (0.00%)
After-Hours: 20:00
ULVM Total Return Price : 109.00 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 109.00 |
| August 26, 2026 | 109.79 |
| August 25, 2026 | 109.57 |
| August 24, 2026 | 109.75 |
| August 21, 2026 | 109.51 |
| August 20, 2026 | 109.15 |
| August 19, 2026 | 109.99 |
| August 18, 2026 | 110.61 |
| August 17, 2026 | 110.91 |
| August 14, 2026 | 111.27 |
| August 13, 2026 | 110.87 |
| August 12, 2026 | 110.22 |
| August 11, 2026 | 109.76 |
| August 10, 2026 | 109.65 |
| August 07, 2026 | 109.64 |
| August 06, 2026 | 109.35 |
| August 05, 2026 | 109.80 |
| August 04, 2026 | 110.23 |
| August 03, 2026 | 109.13 |
| July 31, 2026 | 108.56 |
| July 30, 2026 | 108.78 |
| July 29, 2026 | 108.53 |
| July 28, 2026 | 109.95 |
| July 27, 2026 | 108.87 |
| July 24, 2026 | 108.61 |
| Date | Value |
|---|---|
| July 23, 2026 | 107.58 |
| July 22, 2026 | 107.96 |
| July 21, 2026 | 107.63 |
| July 20, 2026 | 107.06 |
| July 17, 2026 | 107.62 |
| July 16, 2026 | 107.91 |
| July 15, 2026 | 107.07 |
| July 14, 2026 | 107.12 |
| July 13, 2026 | 107.30 |
| July 10, 2026 | 106.89 |
| July 09, 2026 | 106.41 |
| July 08, 2026 | 106.05 |
| July 07, 2026 | 107.20 |
| July 06, 2026 | 106.86 |
| July 02, 2026 | 106.59 |
| July 01, 2026 | 105.95 |
| June 30, 2026 | 105.91 |
| June 29, 2026 | 106.38 |
| June 26, 2026 | 106.30 |
| June 25, 2026 | 106.38 |
| June 24, 2026 | 105.74 |
| June 23, 2026 | 105.49 |
| June 22, 2026 | 105.38 |
| June 18, 2026 | 104.70 |
| June 17, 2026 | 104.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median