Japan Petroleum Exploration Co Ltd (JPTXF)
43.50
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Japan Petroleum Exploration Price: 43.50 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
May 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
May 16, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
May 15, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 300.00 |
May 14, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 13, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 10, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 09, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 08, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 07, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 06, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 03, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 02, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
May 01, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
Apr 30, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
Apr 29, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000 |
Apr 26, 2024 | 42.40 | 42.40 | 42.38 | 42.38 | 420.00 |
Apr 25, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 24, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 22, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 17, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Apr 16, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Apr 22 2020
46.50
Maximum
Apr 12 2024
27.88
Average
26.15
Median
Aug 18 2022
Price Benchmarks
ENEOS Holdings Inc | 9.378 |
Inpex Corp | 15.49 |
Idemitsu Kosan Co Ltd | 13.20 |
Fuji Oil Co Ltd | 14.75 |
Cosmo Energy Holdings Co Ltd | 30.00 |
Price Related Metrics
PE Ratio | 6.315 |
PS Ratio | 1.044 |
Price to Book Value | 0.6871 |
Earnings Yield | 15.83% |
Market Cap | 2.287B |
Operating PE Ratio | 6.135 |
Normalized PE Ratio | 6.313 |