Inpex Corp (IPXHY)
13.04
+0.08
(+0.62%)
USD |
OTCM |
Nov 13, 16:00
Inpex Price: 13.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 12.85 | 13.10 | 12.85 | 13.04 | 114490.0 |
| Nov 12, 2024 | 13.21 | 13.21 | 12.70 | 12.96 | 201639.0 |
| Nov 11, 2024 | 13.10 | 13.10 | 12.92 | 13.01 | 163360.0 |
| Nov 08, 2024 | 13.58 | 13.58 | 12.95 | 13.03 | 61442.00 |
| Nov 07, 2024 | 13.28 | 13.48 | 12.93 | 13.47 | 126594.0 |
| Nov 06, 2024 | 13.13 | 13.30 | 13.13 | 13.30 | 42218.00 |
| Nov 05, 2024 | 13.34 | 13.44 | 13.32 | 13.41 | 86309.00 |
| Nov 04, 2024 | 13.28 | 13.42 | 13.27 | 13.35 | 160178.0 |
| Nov 01, 2024 | 13.22 | 13.42 | 13.07 | 13.07 | 82416.00 |
| Oct 31, 2024 | 12.83 | 13.20 | 12.62 | 13.16 | 161707.0 |
| Oct 30, 2024 | 13.06 | 13.12 | 13.00 | 13.01 | 80977.00 |
| Oct 29, 2024 | 13.22 | 13.47 | 12.90 | 12.95 | 219503.0 |
| Oct 28, 2024 | 12.69 | 13.08 | 12.58 | 12.77 | 97118.00 |
| Oct 25, 2024 | 13.20 | 13.20 | 12.99 | 13.02 | 134033.0 |
| Oct 24, 2024 | 12.59 | 13.05 | 12.59 | 13.00 | 93481.00 |
| Oct 23, 2024 | 12.89 | 13.03 | 12.83 | 12.87 | 81826.00 |
| Oct 22, 2024 | 13.25 | 13.33 | 13.19 | 13.23 | 70257.00 |
| Oct 21, 2024 | 13.85 | 13.85 | 13.26 | 13.32 | 112796.0 |
| Oct 18, 2024 | 13.54 | 13.54 | 13.26 | 13.51 | 88773.00 |
| Oct 17, 2024 | 13.57 | 13.57 | 13.30 | 13.54 | 128194.0 |
| Oct 16, 2024 | 13.56 | 13.69 | 13.51 | 13.63 | 127719.0 |
| Oct 15, 2024 | 13.48 | 13.54 | 13.16 | 13.46 | 37801.00 |
| Oct 14, 2024 | 14.12 | 14.23 | 13.81 | 14.01 | 45397.00 |
| Oct 11, 2024 | 14.21 | 14.64 | 14.06 | 14.20 | 41792.00 |
| Oct 10, 2024 | 14.08 | 14.39 | 14.08 | 14.36 | 55292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.405
Minimum
Mar 23 2020
16.92
Maximum
Apr 11 2024
10.17
Average
10.46
Median
Price Benchmarks
| ENEOS Holdings Inc | 9.945 |
| Idemitsu Kosan Co Ltd | 12.78 |
| Fuji Oil Co Ltd | 14.75 |
| Cosmo Energy Holdings Co Ltd | 30.00 |
| Japan Petroleum Exploration Co Ltd | 7.10 |
Price Related Metrics
| PE Ratio | 7.350 |
| PS Ratio | 1.084 |
| Price to Book Value | 0.5244 |
| Price to Free Cash Flow | 4.329 |
| Earnings Yield | 13.61% |
| Market Cap | 16.05B |
| Operating PE Ratio | 2.162 |
| Normalized PE Ratio | 7.486 |