Inpex Corp (IPXHY)
15.54
-0.04
(-0.26%)
USD |
OTCM |
May 21, 10:33
Inpex Price: 15.54 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 15.67 | 15.73 | 15.56 | 15.58 | 53303.00 |
May 17, 2024 | 15.04 | 15.21 | 15.04 | 15.19 | 92888.00 |
May 16, 2024 | 14.74 | 15.18 | 14.74 | 15.02 | 47300.00 |
May 15, 2024 | 15.26 | 15.49 | 15.20 | 15.49 | 41098.00 |
May 14, 2024 | 15.56 | 15.56 | 14.69 | 15.18 | 61693.00 |
May 13, 2024 | 15.35 | 15.46 | 15.06 | 15.40 | 52750.00 |
May 10, 2024 | 15.11 | 15.54 | 15.11 | 15.34 | 33459.00 |
May 09, 2024 | 15.17 | 15.34 | 15.17 | 15.31 | 33456.00 |
May 08, 2024 | 14.99 | 15.19 | 14.99 | 15.18 | 39337.00 |
May 07, 2024 | 15.16 | 15.30 | 15.14 | 15.20 | 53937.00 |
May 06, 2024 | 15.37 | 15.37 | 15.13 | 15.29 | 39953.00 |
May 03, 2024 | 15.75 | 15.75 | 15.10 | 15.13 | 24499.00 |
May 02, 2024 | 14.94 | 15.17 | 14.94 | 15.17 | 38911.00 |
May 01, 2024 | 14.92 | 14.92 | 14.58 | 14.63 | 33771.00 |
Apr 30, 2024 | 15.27 | 15.27 | 14.96 | 14.97 | 107378.0 |
Apr 29, 2024 | 15.47 | 15.47 | 15.17 | 15.27 | 56696.00 |
Apr 26, 2024 | 15.27 | 15.74 | 15.06 | 15.21 | 38222.00 |
Apr 25, 2024 | 14.80 | 15.24 | 14.80 | 15.24 | 35488.00 |
Apr 24, 2024 | 15.52 | 15.60 | 15.40 | 15.52 | 20913.00 |
Apr 23, 2024 | 15.49 | 15.66 | 15.48 | 15.66 | 29898.00 |
Apr 22, 2024 | 15.39 | 15.60 | 15.39 | 15.52 | 30708.00 |
Apr 19, 2024 | 15.49 | 15.66 | 15.44 | 15.58 | 28816.00 |
Apr 18, 2024 | 15.23 | 15.31 | 15.16 | 15.20 | 32995.00 |
Apr 17, 2024 | 15.97 | 15.97 | 15.37 | 15.49 | 35006.00 |
Apr 16, 2024 | 15.92 | 16.08 | 15.92 | 16.08 | 64542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.405
Minimum
Mar 23 2020
16.92
Maximum
Apr 11 2024
9.64
Average
9.656
Median
Price Benchmarks
ENEOS Holdings Inc | 9.378 |
Idemitsu Kosan Co Ltd | 13.32 |
Fuji Oil Co Ltd | 14.75 |
Cosmo Energy Holdings Co Ltd | 30.00 |
Japan Petroleum Exploration Co Ltd | 43.50 |
Price Related Metrics
PE Ratio | 8.272 |
PS Ratio | 1.319 |
Price to Book Value | 0.6481 |
Price to Free Cash Flow | 5.657 |
Earnings Yield | 12.09% |
Market Cap | 19.55B |
Operating PE Ratio | 2.562 |
Normalized PE Ratio | 7.223 |