INPEX Corp. (IPXHY)
24.01
-0.31
(-1.27%)
USD |
OTCM |
Aug 25, 16:00
INPEX Price : 24.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.08 | 24.18 | 24.01 | 24.01 | 23749.00 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.29 | 24.32 | 25208.00 |
| Aug 21, 2026 | 24.90 | 25.00 | 24.79 | 24.83 | 21914.00 |
| Aug 20, 2026 | 24.55 | 24.61 | 24.50 | 24.53 | 47957.00 |
| Aug 19, 2026 | 24.31 | 24.57 | 24.22 | 24.26 | 41766.00 |
| Aug 18, 2026 | 24.46 | 24.51 | 24.20 | 24.20 | 25408.00 |
| Aug 17, 2026 | 23.74 | 23.90 | 23.67 | 23.81 | 32866.00 |
| Aug 14, 2026 | 23.79 | 23.95 | 23.69 | 23.75 | 21612.00 |
| Aug 13, 2026 | 23.06 | 23.26 | 22.99 | 23.03 | 38810.00 |
| Aug 12, 2026 | 23.31 | 23.73 | 23.28 | 23.33 | 89327.00 |
| Aug 11, 2026 | 23.01 | 23.28 | 23.01 | 23.28 | 46013.00 |
| Aug 10, 2026 | 23.00 | 23.15 | 22.88 | 23.07 | 57487.00 |
| Aug 07, 2026 | 23.39 | 23.39 | 21.05 | 22.67 | 46709.00 |
| Aug 06, 2026 | 22.12 | 22.12 | 21.97 | 22.05 | 43488.00 |
| Aug 05, 2026 | 21.66 | 21.66 | 21.43 | 21.47 | 42257.00 |
| Aug 04, 2026 | 21.50 | 21.82 | 21.50 | 21.78 | 30984.00 |
| Aug 03, 2026 | 22.09 | 22.24 | 22.06 | 22.15 | 46069.00 |
| Jul 31, 2026 | 23.04 | 23.05 | 22.15 | 22.97 | 36991.00 |
| Jul 30, 2026 | 22.01 | 22.99 | 21.74 | 22.63 | 54477.00 |
| Jul 29, 2026 | 22.52 | 22.56 | 22.27 | 22.31 | 77070.00 |
| Jul 28, 2026 | 22.10 | 22.36 | 21.43 | 21.49 | 57330.00 |
| Jul 27, 2026 | 22.10 | 22.30 | 21.99 | 22.07 | 64975.00 |
| Jul 24, 2026 | 22.75 | 22.85 | 22.70 | 22.75 | 42195.00 |
| Jul 23, 2026 | 22.74 | 22.79 | 22.63 | 22.63 | 63615.00 |
| Jul 22, 2026 | 22.12 | 22.26 | 22.12 | 22.21 | 44433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmo Energy Holdings Co., Ltd. | 36.55 |
| Japan Petroleum Exploration Co., Ltd. | 11.15 |
| APA Corp. | 41.35 |
| Barnwell Industries, Inc. | 0.955 |
| ConocoPhillips | 131.84 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 2.264 |
| Price to Book Value | 0.8888 |
| Earnings Yield | 9.92% |
| Market Cap | 27.90B |
| Operating PE Ratio | 4.613 |
| Normalized PE Ratio | 10.29 |