INPEX Corp. (IPXHY)
25.64
-0.12
(-0.49%)
USD |
OTCM |
Sep 16, 16:00
INPEX Price : 25.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.96 | 26.09 | 25.62 | 25.64 | 62860.00 |
| Sep 15, 2026 | 25.73 | 25.88 | 25.54 | 25.76 | 56536.00 |
| Sep 14, 2026 | 26.20 | 26.20 | 25.71 | 25.71 | 36785.00 |
| Sep 11, 2026 | 26.20 | 26.20 | 25.46 | 25.59 | 37175.00 |
| Sep 10, 2026 | 25.41 | 25.66 | 25.31 | 25.66 | 37403.00 |
| Sep 09, 2026 | 24.55 | 26.08 | 24.55 | 25.63 | 50923.00 |
| Sep 08, 2026 | 25.21 | 25.50 | 25.06 | 25.34 | 63443.00 |
| Sep 04, 2026 | 24.20 | 24.99 | 24.11 | 24.20 | 25680.00 |
| Sep 03, 2026 | 25.23 | 25.23 | 25.01 | 25.01 | 31537.00 |
| Sep 02, 2026 | 25.14 | 25.30 | 24.53 | 25.10 | 39222.00 |
| Sep 01, 2026 | 25.78 | 26.23 | 25.73 | 25.93 | 63932.00 |
| Aug 31, 2026 | 25.26 | 25.26 | 24.58 | 24.72 | 74983.00 |
| Aug 28, 2026 | 24.26 | 24.31 | 24.22 | 24.26 | 19707.00 |
| Aug 27, 2026 | 24.19 | 24.47 | 24.16 | 24.39 | 29764.00 |
| Aug 26, 2026 | 24.06 | 24.21 | 24.03 | 24.07 | 30022.00 |
| Aug 25, 2026 | 24.08 | 24.18 | 24.01 | 24.01 | 23749.00 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.29 | 24.32 | 25208.00 |
| Aug 21, 2026 | 24.90 | 25.00 | 24.79 | 24.83 | 21914.00 |
| Aug 20, 2026 | 24.55 | 24.61 | 24.50 | 24.53 | 47957.00 |
| Aug 19, 2026 | 24.31 | 24.57 | 24.22 | 24.26 | 41766.00 |
| Aug 18, 2026 | 24.46 | 24.51 | 24.20 | 24.20 | 25408.00 |
| Aug 17, 2026 | 23.74 | 23.90 | 23.67 | 23.81 | 32866.00 |
| Aug 14, 2026 | 23.79 | 23.95 | 23.69 | 23.75 | 21612.00 |
| Aug 13, 2026 | 23.06 | 23.26 | 22.99 | 23.03 | 38810.00 |
| Aug 12, 2026 | 23.31 | 23.73 | 23.28 | 23.33 | 89327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmo Energy Holdings Co., Ltd. | 36.55 |
| Japan Petroleum Exploration Co., Ltd. | 13.35 |
| APA Corp. | 44.79 |
| Barnwell Industries, Inc. | 1.00 |
| ConocoPhillips | 132.54 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 2.418 |
| Price to Book Value | 0.9491 |
| Earnings Yield | 9.29% |
| Market Cap | 29.80B |
| Operating PE Ratio | 4.926 |
| Normalized PE Ratio | 10.99 |