JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
58.00
-0.34
(-0.58%)
USD |
NYSEARCA |
Sep 15, 16:00
58.00
0.00 (0.00%)
After-Hours: 17:24
JPSE Total Return Level : 66.72 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 66.72 |
| September 11, 2026 | 67.15 |
| September 10, 2026 | 66.85 |
| September 09, 2026 | 67.44 |
| September 08, 2026 | 67.97 |
| September 04, 2026 | 68.22 |
| September 03, 2026 | 68.03 |
| September 02, 2026 | 67.93 |
| September 01, 2026 | 67.25 |
| August 31, 2026 | 67.75 |
| August 28, 2026 | 68.14 |
| August 27, 2026 | 68.59 |
| August 26, 2026 | 68.49 |
| August 25, 2026 | 68.59 |
| August 24, 2026 | 68.40 |
| August 21, 2026 | 68.70 |
| August 20, 2026 | 68.37 |
| August 19, 2026 | 69.09 |
| August 18, 2026 | 68.94 |
| August 17, 2026 | 69.75 |
| August 14, 2026 | 70.07 |
| August 13, 2026 | 69.70 |
| August 12, 2026 | 69.39 |
| August 11, 2026 | 69.10 |
| August 10, 2026 | 69.10 |
| Date | Value |
|---|---|
| August 07, 2026 | 69.46 |
| August 06, 2026 | 68.77 |
| August 05, 2026 | 69.17 |
| August 04, 2026 | 69.54 |
| August 03, 2026 | 68.72 |
| July 31, 2026 | 67.73 |
| July 30, 2026 | 67.91 |
| July 29, 2026 | 67.57 |
| July 28, 2026 | 68.34 |
| July 27, 2026 | 68.10 |
| July 24, 2026 | 67.82 |
| July 23, 2026 | 67.68 |
| July 22, 2026 | 68.34 |
| July 21, 2026 | 68.74 |
| July 20, 2026 | 67.91 |
| July 17, 2026 | 68.28 |
| July 16, 2026 | 68.72 |
| July 15, 2026 | 68.21 |
| July 14, 2026 | 68.04 |
| July 13, 2026 | 67.91 |
| July 10, 2026 | 68.11 |
| July 09, 2026 | 68.01 |
| July 08, 2026 | 67.46 |
| July 07, 2026 | 67.91 |
| July 06, 2026 | 68.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median