Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
112.45
-1.82
(-1.59%)
USD |
NASDAQ |
Aug 24, 16:00
DWAS Total Return Level : 119.17 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 119.17 |
| August 21, 2026 | 121.10 |
| August 20, 2026 | 120.03 |
| August 19, 2026 | 122.18 |
| August 18, 2026 | 123.78 |
| August 17, 2026 | 127.48 |
| August 14, 2026 | 126.60 |
| August 13, 2026 | 124.94 |
| August 12, 2026 | 125.48 |
| August 11, 2026 | 123.69 |
| August 10, 2026 | 123.53 |
| August 07, 2026 | 125.08 |
| August 06, 2026 | 124.20 |
| August 05, 2026 | 125.05 |
| August 04, 2026 | 125.96 |
| August 03, 2026 | 121.92 |
| July 31, 2026 | 119.11 |
| July 30, 2026 | 119.54 |
| July 29, 2026 | 114.56 |
| July 28, 2026 | 118.20 |
| July 27, 2026 | 120.66 |
| July 24, 2026 | 120.65 |
| July 23, 2026 | 123.19 |
| July 22, 2026 | 124.62 |
| July 21, 2026 | 126.76 |
| Date | Value |
|---|---|
| July 20, 2026 | 122.20 |
| July 17, 2026 | 123.38 |
| July 16, 2026 | 122.63 |
| July 15, 2026 | 125.69 |
| July 14, 2026 | 125.90 |
| July 13, 2026 | 123.50 |
| July 10, 2026 | 126.77 |
| July 09, 2026 | 128.13 |
| July 08, 2026 | 125.14 |
| July 07, 2026 | 125.20 |
| July 06, 2026 | 128.44 |
| July 02, 2026 | 127.69 |
| July 01, 2026 | 132.16 |
| June 30, 2026 | 134.92 |
| June 29, 2026 | 132.99 |
| June 26, 2026 | 130.98 |
| June 25, 2026 | 130.60 |
| June 24, 2026 | 127.62 |
| June 23, 2026 | 128.06 |
| June 22, 2026 | 130.40 |
| June 18, 2026 | 128.18 |
| June 17, 2026 | 125.74 |
| June 16, 2026 | 125.08 |
| June 15, 2026 | 127.00 |
| June 12, 2026 | 125.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median