Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
102.69
+2.00
(+1.99%)
USD |
NASDAQ |
Nov 22, 16:00
108.35
+5.66
(+5.51%)
Pre-Market: 08:27
DWAS Total Return Level: 108.65 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 108.65 |
| November 21, 2024 | 106.54 |
| November 20, 2024 | 104.53 |
| November 19, 2024 | 104.63 |
| November 18, 2024 | 102.38 |
| November 15, 2024 | 102.08 |
| November 14, 2024 | 104.13 |
| November 13, 2024 | 106.24 |
| November 12, 2024 | 107.29 |
| November 11, 2024 | 109.97 |
| November 08, 2024 | 108.05 |
| November 07, 2024 | 104.95 |
| November 06, 2024 | 105.30 |
| November 05, 2024 | 99.51 |
| November 04, 2024 | 97.70 |
| November 01, 2024 | 97.22 |
| October 31, 2024 | 96.57 |
| October 30, 2024 | 98.89 |
| October 29, 2024 | 98.65 |
| October 28, 2024 | 98.68 |
| October 25, 2024 | 97.29 |
| October 24, 2024 | 97.62 |
| October 23, 2024 | 97.56 |
| October 22, 2024 | 98.35 |
| October 21, 2024 | 99.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 100.55 |
| October 17, 2024 | 100.52 |
| October 16, 2024 | 101.27 |
| October 15, 2024 | 99.52 |
| October 14, 2024 | 99.27 |
| October 11, 2024 | 98.54 |
| October 10, 2024 | 96.18 |
| October 09, 2024 | 97.12 |
| October 08, 2024 | 97.16 |
| October 07, 2024 | 96.28 |
| October 04, 2024 | 97.76 |
| October 03, 2024 | 96.01 |
| October 02, 2024 | 96.73 |
| October 01, 2024 | 96.94 |
| September 30, 2024 | 98.26 |
| September 27, 2024 | 97.71 |
| September 26, 2024 | 97.09 |
| September 25, 2024 | 97.24 |
| September 24, 2024 | 97.82 |
| September 23, 2024 | 98.07 |
| September 20, 2024 | 98.61 |
| September 19, 2024 | 99.22 |
| September 18, 2024 | 96.33 |
| September 17, 2024 | 96.15 |
| September 16, 2024 | 95.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.70
Minimum
Mar 18 2020
109.97
Maximum
Nov 11 2024
79.07
Average
81.47
Median