Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
107.42
+0.24
(+0.22%)
USD |
NASDAQ |
Oct 29, 16:00
107.87
+0.44
(+0.41%)
After-Hours: 20:00
DWAS Total Return Level : 113.88 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 113.88 |
| October 28, 2026 | 113.63 |
| October 27, 2026 | 112.79 |
| October 26, 2026 | 110.71 |
| October 23, 2026 | 109.57 |
| October 22, 2026 | 109.97 |
| October 21, 2026 | 111.38 |
| October 20, 2026 | 110.71 |
| October 19, 2026 | 108.05 |
| October 16, 2026 | 107.00 |
| October 15, 2026 | 110.19 |
| October 14, 2026 | 108.86 |
| October 13, 2026 | 111.13 |
| October 12, 2026 | 112.44 |
| October 09, 2026 | 113.68 |
| October 08, 2026 | 112.12 |
| October 07, 2026 | 112.22 |
| October 06, 2026 | 114.00 |
| October 05, 2026 | 116.59 |
| October 02, 2026 | 115.67 |
| October 01, 2026 | 114.70 |
| September 30, 2026 | 114.93 |
| September 29, 2026 | 115.26 |
| September 28, 2026 | 115.43 |
| September 25, 2026 | 116.47 |
| Date | Value |
|---|---|
| September 24, 2026 | 115.64 |
| September 23, 2026 | 115.57 |
| September 22, 2026 | 118.06 |
| September 21, 2026 | 117.06 |
| September 18, 2026 | 115.70 |
| September 17, 2026 | 115.69 |
| September 16, 2026 | 114.10 |
| September 15, 2026 | 113.40 |
| September 14, 2026 | 114.57 |
| September 11, 2026 | 116.55 |
| September 10, 2026 | 115.16 |
| September 09, 2026 | 116.82 |
| September 08, 2026 | 117.91 |
| September 04, 2026 | 116.86 |
| September 03, 2026 | 115.59 |
| September 02, 2026 | 115.05 |
| September 01, 2026 | 114.11 |
| August 31, 2026 | 116.05 |
| August 28, 2026 | 117.05 |
| August 27, 2026 | 120.90 |
| August 26, 2026 | 120.39 |
| August 25, 2026 | 120.42 |
| August 24, 2026 | 119.17 |
| August 21, 2026 | 121.10 |
| August 20, 2026 | 120.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median