John Hancock Multifactor Small Cap ETF (JHSC)
48.94
+0.13
(+0.27%)
USD |
NYSEARCA |
Aug 25, 13:17
JHSC Total Return Level : 53.50 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 53.50 |
| August 21, 2026 | 53.73 |
| August 20, 2026 | 53.41 |
| August 19, 2026 | 54.00 |
| August 18, 2026 | 53.86 |
| August 17, 2026 | 54.53 |
| August 14, 2026 | 54.75 |
| August 13, 2026 | 54.49 |
| August 12, 2026 | 54.32 |
| August 11, 2026 | 54.09 |
| August 10, 2026 | 53.90 |
| August 07, 2026 | 54.18 |
| August 06, 2026 | 53.82 |
| August 05, 2026 | 54.11 |
| August 04, 2026 | 54.50 |
| August 03, 2026 | 53.71 |
| July 31, 2026 | 52.86 |
| July 30, 2026 | 52.98 |
| July 29, 2026 | 52.58 |
| July 28, 2026 | 53.41 |
| July 27, 2026 | 53.16 |
| July 24, 2026 | 52.87 |
| July 23, 2026 | 52.74 |
| July 22, 2026 | 52.95 |
| July 21, 2026 | 53.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 52.53 |
| July 17, 2026 | 52.93 |
| July 16, 2026 | 53.35 |
| July 15, 2026 | 52.96 |
| July 14, 2026 | 52.67 |
| July 13, 2026 | 52.41 |
| July 10, 2026 | 52.73 |
| July 09, 2026 | 52.59 |
| July 08, 2026 | 52.02 |
| July 07, 2026 | 52.70 |
| July 06, 2026 | 52.93 |
| July 02, 2026 | 52.74 |
| July 01, 2026 | 52.90 |
| June 30, 2026 | 53.22 |
| June 29, 2026 | 53.17 |
| June 26, 2026 | 53.17 |
| June 25, 2026 | 53.06 |
| June 24, 2026 | 52.56 |
| June 23, 2026 | 52.07 |
| June 22, 2026 | 52.39 |
| June 18, 2026 | 52.30 |
| June 17, 2026 | 51.60 |
| June 16, 2026 | 52.36 |
| June 15, 2026 | 52.45 |
| June 12, 2026 | 52.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median