Nuveen Preferred & Income Securities Fund (DELISTED) (JPS:DL)
6.21
+0.01
(+0.16%)
USD |
NYSE |
Nov 03, 16:00
6.23
+0.02
(+0.32%)
After-Hours: 20:00
JPS:DL Price: 6.21 for Nov. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 6.26 | 6.32 | 6.21 | 6.21 | 2.996M |
| Nov 02, 2023 | 6.08 | 6.21 | 6.07 | 6.20 | 1.043M |
| Nov 01, 2023 | 5.99 | 6.05 | 5.975 | 6.05 | 907412.0 |
| Oct 31, 2023 | 5.94 | 6.01 | 5.94 | 5.95 | 962363.0 |
| Oct 30, 2023 | 5.88 | 6.00 | 5.88 | 5.97 | 727067.0 |
| Oct 27, 2023 | 5.85 | 5.92 | 5.81 | 5.89 | 550548.0 |
| Oct 26, 2023 | 5.85 | 5.922 | 5.85 | 5.89 | 708608.0 |
| Oct 25, 2023 | 5.85 | 5.91 | 5.831 | 5.84 | 580200.0 |
| Oct 24, 2023 | 5.80 | 5.90 | 5.80 | 5.88 | 716471.0 |
| Oct 23, 2023 | 5.83 | 5.85 | 5.80 | 5.80 | 656355.0 |
| Oct 20, 2023 | 5.87 | 5.88 | 5.825 | 5.86 | 774682.0 |
| Oct 19, 2023 | 5.93 | 5.955 | 5.86 | 5.86 | 562708.0 |
| Oct 18, 2023 | 5.92 | 5.96 | 5.91 | 5.93 | 516502.0 |
| Oct 17, 2023 | 5.90 | 5.93 | 5.875 | 5.91 | 532026.0 |
| Oct 16, 2023 | 5.90 | 5.97 | 5.90 | 5.93 | 793720.0 |
| Oct 13, 2023 | 5.95 | 6.01 | 5.895 | 5.90 | 725643.0 |
| Oct 12, 2023 | 5.99 | 6.008 | 5.93 | 5.95 | 480260.0 |
| Oct 11, 2023 | 6.05 | 6.092 | 6.05 | 6.05 | 445850.0 |
| Oct 10, 2023 | 5.98 | 6.07 | 5.95 | 6.02 | 498398.0 |
| Oct 09, 2023 | 5.92 | 6.02 | 5.92 | 5.98 | 508316.0 |
| Oct 06, 2023 | 5.94 | 5.99 | 5.91 | 5.94 | 584721.0 |
| Oct 05, 2023 | 6.02 | 6.06 | 5.97 | 5.97 | 584200.0 |
| Oct 04, 2023 | 5.98 | 6.045 | 5.98 | 6.01 | 644386.0 |
| Oct 03, 2023 | 6.06 | 6.09 | 5.94 | 5.97 | 1.176M |
| Oct 02, 2023 | 6.20 | 6.20 | 6.08 | 6.10 | 718672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 18 2020
10.44
Maximum
Feb 10 2020
8.468
Average
8.98
Median
Oct 08 2020