John Hancock Preferred Income Fund (HPI)
15.98
-0.09
(-0.56%)
USD |
NYSE |
Jun 10, 16:00
16.20
+0.22
(+1.38%)
Pre-Market: 05:59
HPI Price : 15.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.11 | 16.11 | 15.95 | 15.98 | 80229.00 |
| Jun 09, 2026 | 16.14 | 16.14 | 15.93 | 16.07 | 62877.00 |
| Jun 08, 2026 | 16.14 | 16.16 | 16.06 | 16.09 | 65341.00 |
| Jun 05, 2026 | 16.16 | 16.16 | 16.00 | 16.04 | 32135.00 |
| Jun 04, 2026 | 16.14 | 16.17 | 16.02 | 16.16 | 44955.00 |
| Jun 03, 2026 | 16.15 | 16.18 | 16.05 | 16.08 | 21075.00 |
| Jun 02, 2026 | 16.14 | 16.20 | 16.08 | 16.12 | 34399.00 |
| Jun 01, 2026 | 16.24 | 16.25 | 16.01 | 16.17 | 44782.00 |
| May 29, 2026 | 16.31 | 16.39 | 16.20 | 16.24 | 55697.00 |
| May 28, 2026 | 16.06 | 16.30 | 16.00 | 16.26 | 71875.00 |
| May 27, 2026 | 16.11 | 16.16 | 15.98 | 16.06 | 53136.00 |
| May 26, 2026 | 16.04 | 16.12 | 15.96 | 16.07 | 30890.00 |
| May 22, 2026 | 15.92 | 16.08 | 15.81 | 16.00 | 48717.00 |
| May 21, 2026 | 15.84 | 16.02 | 15.84 | 15.92 | 52407.00 |
| May 20, 2026 | 15.81 | 16.02 | 15.81 | 15.95 | 34783.00 |
| May 19, 2026 | 15.79 | 15.92 | 15.79 | 15.81 | 34787.00 |
| May 18, 2026 | 15.92 | 15.98 | 15.90 | 15.91 | 81440.00 |
| May 15, 2026 | 16.05 | 16.09 | 15.95 | 15.95 | 53877.00 |
| May 14, 2026 | 16.18 | 16.20 | 16.02 | 16.20 | 60632.00 |
| May 13, 2026 | 16.05 | 16.19 | 16.02 | 16.11 | 26556.00 |
| May 12, 2026 | 16.02 | 16.08 | 15.95 | 16.03 | 65808.00 |
| May 11, 2026 | 16.34 | 16.38 | 16.00 | 16.04 | 117126.0 |
| May 08, 2026 | 16.36 | 16.45 | 16.26 | 16.41 | 42705.00 |
| May 07, 2026 | 16.39 | 16.39 | 16.22 | 16.31 | 60630.00 |
| May 06, 2026 | 16.35 | 16.38 | 16.25 | 16.34 | 48813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median