John Hancock Preferred Income Fund (HPI)
14.87
+0.10
(+0.68%)
USD |
NYSE |
Sep 16, 16:00
14.87
0.00 (0.00%)
After-Hours: 20:00
HPI Price : 14.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.94 | 14.94 | 14.73 | 14.77 | 100895.0 |
| Sep 14, 2026 | 15.13 | 15.20 | 14.81 | 14.90 | 85101.00 |
| Sep 11, 2026 | 15.17 | 15.36 | 15.06 | 15.10 | 70666.00 |
| Sep 10, 2026 | 15.40 | 15.47 | 15.20 | 15.26 | 70164.00 |
| Sep 09, 2026 | 15.73 | 15.73 | 15.47 | 15.47 | 58547.00 |
| Sep 08, 2026 | 15.70 | 15.73 | 15.65 | 15.65 | 31479.00 |
| Sep 04, 2026 | 15.73 | 15.77 | 15.67 | 15.69 | 35212.00 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.70 | 15.72 | 44453.00 |
| Sep 02, 2026 | 15.77 | 15.87 | 15.74 | 15.75 | 83902.00 |
| Sep 01, 2026 | 15.78 | 15.83 | 15.75 | 15.77 | 41615.00 |
| Aug 31, 2026 | 15.86 | 15.87 | 15.77 | 15.85 | 61794.00 |
| Aug 28, 2026 | 15.90 | 15.90 | 15.70 | 15.85 | 100670.0 |
| Aug 27, 2026 | 15.96 | 15.96 | 15.84 | 15.85 | 34156.00 |
| Aug 26, 2026 | 16.00 | 16.00 | 15.92 | 15.96 | 24607.00 |
| Aug 25, 2026 | 15.90 | 16.00 | 15.82 | 15.96 | 57911.00 |
| Aug 24, 2026 | 15.90 | 15.95 | 15.81 | 15.83 | 73205.00 |
| Aug 21, 2026 | 16.05 | 16.05 | 15.91 | 15.91 | 26697.00 |
| Aug 20, 2026 | 16.02 | 16.09 | 16.00 | 16.00 | 24905.00 |
| Aug 19, 2026 | 16.04 | 16.09 | 15.98 | 16.09 | 54838.00 |
| Aug 18, 2026 | 16.06 | 16.09 | 15.95 | 16.05 | 36395.00 |
| Aug 17, 2026 | 16.13 | 16.13 | 16.03 | 16.03 | 31849.00 |
| Aug 14, 2026 | 16.11 | 16.16 | 16.06 | 16.09 | 37727.00 |
| Aug 13, 2026 | 16.12 | 16.20 | 16.09 | 16.17 | 42804.00 |
| Aug 12, 2026 | 16.26 | 16.26 | 16.15 | 16.20 | 38594.00 |
| Aug 11, 2026 | 16.20 | 16.25 | 16.14 | 16.22 | 28811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median