John Hancock Preferred Income Fund (HPI)
17.29
-0.02
(-0.12%)
USD |
NYSE |
Nov 21, 16:00
17.29
0.00 (0.00%)
After-Hours: 20:00
HPI Price: 17.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.35 | 17.45 | 17.20 | 17.29 | 50846.00 |
| Nov 20, 2024 | 17.56 | 17.56 | 17.22 | 17.31 | 46843.00 |
| Nov 19, 2024 | 17.34 | 17.51 | 17.30 | 17.47 | 31090.00 |
| Nov 18, 2024 | 17.38 | 17.45 | 17.33 | 17.43 | 59704.00 |
| Nov 15, 2024 | 17.47 | 17.58 | 17.38 | 17.46 | 38657.00 |
| Nov 14, 2024 | 17.69 | 17.75 | 17.60 | 17.60 | 50343.00 |
| Nov 13, 2024 | 17.86 | 17.88 | 17.60 | 17.73 | 44781.00 |
| Nov 12, 2024 | 17.96 | 18.04 | 17.73 | 17.87 | 45784.00 |
| Nov 11, 2024 | 18.39 | 18.39 | 18.14 | 18.16 | 50382.00 |
| Nov 08, 2024 | 18.08 | 18.33 | 17.98 | 18.29 | 40157.00 |
| Nov 07, 2024 | 17.88 | 18.02 | 17.74 | 17.98 | 41109.00 |
| Nov 06, 2024 | 17.80 | 17.87 | 17.61 | 17.77 | 37786.00 |
| Nov 05, 2024 | 17.87 | 17.87 | 17.70 | 17.71 | 53624.00 |
| Nov 04, 2024 | 17.99 | 18.01 | 17.78 | 17.83 | 19738.00 |
| Nov 01, 2024 | 18.10 | 18.10 | 17.84 | 17.93 | 24736.00 |
| Oct 31, 2024 | 18.11 | 18.11 | 17.95 | 17.96 | 67480.00 |
| Oct 30, 2024 | 17.99 | 18.00 | 17.88 | 18.00 | 44614.00 |
| Oct 29, 2024 | 17.87 | 17.99 | 17.86 | 17.90 | 39749.00 |
| Oct 28, 2024 | 18.31 | 18.50 | 17.88 | 17.91 | 57468.00 |
| Oct 25, 2024 | 18.30 | 18.52 | 18.26 | 18.33 | 48692.00 |
| Oct 24, 2024 | 18.48 | 18.54 | 18.30 | 18.34 | 27502.00 |
| Oct 23, 2024 | 18.44 | 18.54 | 18.36 | 18.47 | 28566.00 |
| Oct 22, 2024 | 18.25 | 18.48 | 18.25 | 18.44 | 22995.00 |
| Oct 21, 2024 | 18.34 | 18.34 | 18.15 | 18.20 | 23784.00 |
| Oct 18, 2024 | 18.34 | 18.45 | 18.25 | 18.25 | 48707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
24.07
Maximum
Feb 11 2020
18.18
Average
18.06
Median