John Hancock Preferred Income Fund (HPI)
15.98
+0.15
(+0.95%)
USD |
NYSE |
Aug 25, 16:00
15.98
0.00 (0.00%)
After-Hours: 17:40
HPI Price : 15.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.90 | 15.95 | 15.81 | 15.83 | 73205.00 |
| Aug 21, 2026 | 16.05 | 16.05 | 15.91 | 15.91 | 26697.00 |
| Aug 20, 2026 | 16.02 | 16.09 | 16.00 | 16.00 | 24905.00 |
| Aug 19, 2026 | 16.04 | 16.09 | 15.98 | 16.09 | 54838.00 |
| Aug 18, 2026 | 16.06 | 16.09 | 15.95 | 16.05 | 36395.00 |
| Aug 17, 2026 | 16.13 | 16.13 | 16.03 | 16.03 | 31849.00 |
| Aug 14, 2026 | 16.11 | 16.16 | 16.06 | 16.09 | 37727.00 |
| Aug 13, 2026 | 16.12 | 16.20 | 16.09 | 16.17 | 42804.00 |
| Aug 12, 2026 | 16.26 | 16.26 | 16.15 | 16.20 | 38594.00 |
| Aug 11, 2026 | 16.20 | 16.25 | 16.14 | 16.22 | 28811.00 |
| Aug 10, 2026 | 16.14 | 16.21 | 16.08 | 16.17 | 32901.00 |
| Aug 07, 2026 | 16.10 | 16.17 | 16.06 | 16.16 | 42442.00 |
| Aug 06, 2026 | 16.15 | 16.15 | 16.06 | 16.10 | 19896.00 |
| Aug 05, 2026 | 16.18 | 16.18 | 16.10 | 16.11 | 37369.00 |
| Aug 04, 2026 | 16.15 | 16.18 | 16.08 | 16.13 | 46842.00 |
| Aug 03, 2026 | 16.10 | 16.16 | 15.91 | 16.09 | 56821.00 |
| Jul 31, 2026 | 16.05 | 16.10 | 15.97 | 16.04 | 50959.00 |
| Jul 30, 2026 | 16.04 | 16.06 | 15.96 | 15.97 | 64132.00 |
| Jul 29, 2026 | 16.05 | 16.10 | 15.94 | 15.96 | 45353.00 |
| Jul 28, 2026 | 16.05 | 16.15 | 15.99 | 16.07 | 40272.00 |
| Jul 27, 2026 | 16.02 | 16.14 | 15.98 | 16.04 | 28930.00 |
| Jul 24, 2026 | 16.04 | 16.15 | 15.96 | 15.97 | 31077.00 |
| Jul 23, 2026 | 16.14 | 16.22 | 16.00 | 16.00 | 52843.00 |
| Jul 22, 2026 | 16.18 | 16.25 | 16.18 | 16.21 | 35049.00 |
| Jul 21, 2026 | 16.13 | 16.24 | 16.10 | 16.16 | 32236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median