JPMorgan Preferred and Income Securities ETF (JPRF)
49.05
+0.18
(+0.36%)
USD |
NYSEARCA |
Sep 16, 16:00
49.05
0.00 (0.00%)
After-Hours: 18:42
JPRF Price : 49.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.92 | 48.92 | 48.83 | 48.88 | 164437.0 |
| Sep 14, 2026 | 49.01 | 49.01 | 48.91 | 48.93 | 190736.0 |
| Sep 11, 2026 | 49.19 | 49.21 | 49.09 | 49.09 | 171285.0 |
| Sep 10, 2026 | 49.27 | 49.27 | 49.07 | 49.10 | 137068.0 |
| Sep 09, 2026 | 49.37 | 49.38 | 49.32 | 49.35 | 135983.0 |
| Sep 08, 2026 | 49.32 | 49.44 | 49.32 | 49.39 | 194559.0 |
| Sep 04, 2026 | 49.68 | 49.68 | 49.40 | 49.44 | 104604.0 |
| Sep 03, 2026 | 49.41 | 49.45 | 49.37 | 49.38 | 312823.0 |
| Sep 02, 2026 | 49.35 | 49.38 | 49.32 | 49.37 | 98014.00 |
| Sep 01, 2026 | 49.39 | 49.43 | 49.32 | 49.34 | 141675.0 |
| Aug 31, 2026 | 49.77 | 49.78 | 49.68 | 49.71 | 80962.00 |
| Aug 28, 2026 | 49.86 | 49.89 | 49.77 | 49.78 | 146945.0 |
| Aug 27, 2026 | 49.88 | 49.88 | 49.74 | 49.81 | 202047.0 |
| Aug 26, 2026 | 49.89 | 49.92 | 49.84 | 49.88 | 124184.0 |
| Aug 25, 2026 | 49.86 | 49.88 | 49.84 | 49.86 | 132126.0 |
| Aug 24, 2026 | 49.82 | 49.82 | 49.73 | 49.80 | 447431.0 |
| Aug 21, 2026 | 49.92 | 49.92 | 49.69 | 49.75 | 324451.0 |
| Aug 20, 2026 | 49.71 | 49.76 | 49.71 | 49.74 | 170632.0 |
| Aug 19, 2026 | 49.71 | 49.78 | 49.67 | 49.76 | 247112.0 |
| Aug 18, 2026 | 49.61 | 49.66 | 49.57 | 49.60 | 179051.0 |
| Aug 17, 2026 | 49.78 | 49.82 | 49.71 | 49.73 | 98977.00 |
| Aug 14, 2026 | 49.85 | 49.88 | 49.78 | 49.78 | 114991.0 |
| Aug 13, 2026 | 49.82 | 49.90 | 49.82 | 49.86 | 135875.0 |
| Aug 12, 2026 | 49.79 | 49.81 | 49.76 | 49.76 | 175294.0 |
| Aug 11, 2026 | 49.88 | 49.88 | 49.74 | 49.76 | 107175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median