JPMorgan Realty Income ETF (JPRE)
50.40
+0.68
(+1.37%)
USD |
NYSEARCA |
Nov 08, 14:45
JPRE Total Return Price: 50.40 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 49.72 |
| November 06, 2024 | 49.31 |
| November 05, 2024 | 50.24 |
| November 04, 2024 | 49.66 |
| November 01, 2024 | 49.24 |
| October 31, 2024 | 49.79 |
| October 30, 2024 | 50.69 |
| October 29, 2024 | 50.54 |
| October 28, 2024 | 50.81 |
| October 25, 2024 | 50.70 |
| October 24, 2024 | 50.88 |
| October 23, 2024 | 50.97 |
| October 22, 2024 | 50.38 |
| October 21, 2024 | 50.25 |
| October 18, 2024 | 51.21 |
| October 17, 2024 | 50.93 |
| October 16, 2024 | 51.16 |
| October 15, 2024 | 50.61 |
| October 14, 2024 | 50.03 |
| October 11, 2024 | 49.72 |
| October 10, 2024 | 49.27 |
| October 09, 2024 | 49.57 |
| October 08, 2024 | 49.52 |
| October 07, 2024 | 49.53 |
| October 04, 2024 | 49.88 |
| Date | Value |
|---|---|
| October 03, 2024 | 50.14 |
| October 02, 2024 | 50.50 |
| October 01, 2024 | 50.65 |
| September 30, 2024 | 50.94 |
| September 27, 2024 | 50.67 |
| September 26, 2024 | 50.65 |
| September 25, 2024 | 51.14 |
| September 24, 2024 | 51.36 |
| September 23, 2024 | 51.40 |
| September 20, 2024 | 50.77 |
| September 19, 2024 | 50.88 |
| September 18, 2024 | 51.04 |
| September 17, 2024 | 51.22 |
| September 16, 2024 | 51.66 |
| September 13, 2024 | 51.49 |
| September 12, 2024 | 51.10 |
| September 11, 2024 | 50.91 |
| September 10, 2024 | 50.98 |
| September 09, 2024 | 50.17 |
| September 06, 2024 | 49.64 |
| September 05, 2024 | 49.66 |
| September 04, 2024 | 49.69 |
| September 03, 2024 | 49.51 |
| August 30, 2024 | 49.44 |
| August 29, 2024 | 48.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.49
Minimum
Oct 14 2022
51.66
Maximum
Sep 16 2024
42.30
Average
41.91
Median
Jul 15 2022