Cohen & Steers Real Estate Opportunities and Income Fund (RLTY)
16.52
+0.24
(+1.50%)
USD |
NYSE |
Nov 08, 11:29
RLTY Total Return Price: 16.52 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 16.28 |
| November 06, 2024 | 15.92 |
| November 05, 2024 | 16.22 |
| November 04, 2024 | 16.05 |
| November 01, 2024 | 16.00 |
| October 31, 2024 | 16.28 |
| October 30, 2024 | 16.40 |
| October 29, 2024 | 16.39 |
| October 28, 2024 | 16.67 |
| October 25, 2024 | 16.65 |
| October 24, 2024 | 16.61 |
| October 23, 2024 | 16.62 |
| October 22, 2024 | 16.64 |
| October 21, 2024 | 16.61 |
| October 18, 2024 | 17.02 |
| October 17, 2024 | 17.02 |
| October 16, 2024 | 17.32 |
| October 15, 2024 | 17.14 |
| October 14, 2024 | 16.92 |
| October 11, 2024 | 16.84 |
| October 10, 2024 | 16.55 |
| October 09, 2024 | 16.67 |
| October 08, 2024 | 16.39 |
| October 07, 2024 | 16.32 |
| October 04, 2024 | 16.21 |
| Date | Value |
|---|---|
| October 03, 2024 | 16.24 |
| October 02, 2024 | 16.65 |
| October 01, 2024 | 16.96 |
| September 30, 2024 | 16.98 |
| September 27, 2024 | 16.91 |
| September 26, 2024 | 16.75 |
| September 25, 2024 | 16.92 |
| September 24, 2024 | 17.10 |
| September 23, 2024 | 17.14 |
| September 20, 2024 | 16.96 |
| September 19, 2024 | 17.30 |
| September 18, 2024 | 17.40 |
| September 17, 2024 | 17.36 |
| September 16, 2024 | 17.38 |
| September 13, 2024 | 16.83 |
| September 12, 2024 | 16.39 |
| September 11, 2024 | 16.47 |
| September 10, 2024 | 16.61 |
| September 09, 2024 | 16.67 |
| September 06, 2024 | 16.42 |
| September 05, 2024 | 16.43 |
| September 04, 2024 | 16.42 |
| September 03, 2024 | 16.46 |
| August 30, 2024 | 16.28 |
| August 29, 2024 | 16.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.28
Minimum
Oct 19 2022
17.40
Maximum
Sep 18 2024
13.16
Average
12.93
Median