Cohen & Steers Real Estate Active ETF (CSRE)
28.08
+0.21
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
28.01
-0.07
(-0.25%)
Pre-Market: 20:00
CSRE Price : 28.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.09 | 28.17 | 27.98 | 28.08 | 195596.0 |
| Sep 10, 2026 | 28.15 | 28.25 | 27.78 | 27.87 | 82078.00 |
| Sep 09, 2026 | 28.30 | 28.37 | 28.07 | 28.16 | 120154.0 |
| Sep 08, 2026 | 28.25 | 28.56 | 28.25 | 28.41 | 129156.0 |
| Sep 04, 2026 | 28.37 | 28.61 | 28.33 | 28.36 | 96603.00 |
| Sep 03, 2026 | 28.50 | 28.58 | 28.36 | 28.50 | 67087.00 |
| Sep 02, 2026 | 28.44 | 28.44 | 28.19 | 28.37 | 72837.00 |
| Sep 01, 2026 | 28.42 | 28.67 | 28.36 | 28.52 | 108036.0 |
| Aug 31, 2026 | 28.64 | 28.64 | 28.33 | 28.55 | 123876.0 |
| Aug 28, 2026 | 28.86 | 29.04 | 28.66 | 28.71 | 73102.00 |
| Aug 27, 2026 | 29.00 | 29.07 | 28.86 | 28.89 | 81554.00 |
| Aug 26, 2026 | 29.31 | 29.33 | 29.12 | 29.17 | 175829.0 |
| Aug 25, 2026 | 29.16 | 29.34 | 29.06 | 29.30 | 155651.0 |
| Aug 24, 2026 | 29.07 | 29.16 | 28.94 | 29.14 | 68392.00 |
| Aug 21, 2026 | 29.20 | 29.20 | 28.96 | 29.04 | 442319.0 |
| Aug 20, 2026 | 28.98 | 29.20 | 28.94 | 29.09 | 95096.00 |
| Aug 19, 2026 | 29.00 | 29.08 | 28.83 | 29.02 | 111195.0 |
| Aug 18, 2026 | 29.14 | 29.18 | 28.92 | 28.93 | 170684.0 |
| Aug 17, 2026 | 29.05 | 29.09 | 28.90 | 28.98 | 100885.0 |
| Aug 14, 2026 | 29.15 | 29.26 | 29.07 | 29.15 | 96874.00 |
| Aug 13, 2026 | 28.82 | 29.15 | 28.82 | 29.06 | 237702.0 |
| Aug 12, 2026 | 28.49 | 28.77 | 28.41 | 28.73 | 301592.0 |
| Aug 11, 2026 | 28.67 | 28.67 | 28.41 | 28.44 | 667210.0 |
| Aug 10, 2026 | 28.97 | 28.97 | 28.56 | 28.68 | 73582.00 |
| Aug 07, 2026 | 29.03 | 29.20 | 28.92 | 29.02 | 143160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median