MicroSectors -3x Short Japan ETN (JPND)
44.91
-1.43
(-3.08%)
USD |
BATS |
Sep 17, 16:00
JPND Price : 44.91 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 7.000 |
| Sep 16, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 5.000 |
| Sep 15, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 67.00 |
| Sep 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 36.00 |
| Sep 11, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 562.00 |
| Sep 10, 2026 | 46.29 | 47.29 | 46.24 | 47.29 | 2114.00 |
| Sep 09, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 9.000 |
| Sep 08, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 129.00 |
| Sep 04, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 32.00 |
| Sep 03, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 32.00 |
| Sep 02, 2026 | 48.40 | 48.40 | 48.03 | 48.03 | 211.00 |
| Sep 01, 2026 | 48.74 | 49.21 | 48.74 | 49.21 | 422.00 |
| Aug 31, 2026 | 47.46 | 48.58 | 47.46 | 48.23 | 5647.00 |
| Aug 28, 2026 | 47.14 | 48.78 | 46.99 | 48.38 | 12309.00 |
| Aug 27, 2026 | 48.57 | 48.85 | 48.34 | 48.34 | 808.00 |
| Aug 26, 2026 | 48.72 | 49.00 | 48.72 | 48.94 | 2807.00 |
| Aug 25, 2026 | 49.47 | 49.47 | 48.72 | 48.72 | 506.00 |
| Aug 24, 2026 | 50.00 | 50.00 | 49.90 | 49.90 | 106.00 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 6.000 |
| Aug 20, 2026 | 50.97 | 50.97 | 50.83 | 50.83 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median