MicroSectors -3x Short Japan ETN (JPND)
44.04
+1.39
(+3.26%)
USD |
BATS |
Oct 07, 16:00
JPND Price : 44.04 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 21.00 |
| Oct 06, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 29.00 |
| Oct 05, 2026 | 42.89 | 42.89 | 42.74 | 42.74 | 259.00 |
| Oct 02, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 4.000 |
| Oct 01, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 32.00 |
| Sep 30, 2026 | 43.64 | 45.34 | 43.64 | 45.34 | 510.00 |
| Sep 29, 2026 | 47.02 | 47.02 | 46.65 | 46.65 | 419.00 |
| Sep 28, 2026 | 45.70 | 46.23 | 45.70 | 46.23 | 232.00 |
| Sep 25, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 149.00 |
| Sep 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 59.00 |
| Sep 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 12.00 |
| Sep 22, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 11.00 |
| Sep 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 5.000 |
| Sep 18, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 70.00 |
| Sep 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 7.000 |
| Sep 16, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 5.000 |
| Sep 15, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 67.00 |
| Sep 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 36.00 |
| Sep 11, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 562.00 |
| Sep 10, 2026 | 46.29 | 47.29 | 46.24 | 47.29 | 2114.00 |
| Sep 09, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 9.000 |
| Sep 08, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 129.00 |
| Sep 04, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 32.00 |
| Sep 03, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 32.00 |
| Sep 02, 2026 | 48.40 | 48.40 | 48.03 | 48.03 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median