MicroSectors -3x Short Japan ETN (JPND)
48.38
+0.04
(+0.08%)
USD |
BATS |
Aug 28, 16:00
JPND Price : 48.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.14 | 48.78 | 46.99 | 48.38 | 12309.00 |
| Aug 27, 2026 | 48.57 | 48.85 | 48.34 | 48.34 | 808.00 |
| Aug 26, 2026 | 48.72 | 49.00 | 48.72 | 48.94 | 2807.00 |
| Aug 25, 2026 | 49.47 | 49.47 | 48.72 | 48.72 | 506.00 |
| Aug 24, 2026 | 50.00 | 50.00 | 49.90 | 49.90 | 106.00 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 6.000 |
| Aug 20, 2026 | 50.97 | 50.97 | 50.83 | 50.83 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median