YieldMax ABNB Option Income Strategy ETF (ABNY)
15.77
+0.07
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
15.80
+0.03
(+0.19%)
After-Hours: 20:00
ABNY Price: 15.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.94 | 15.98 | 15.75 | 15.77 | 25281.00 |
| Nov 21, 2024 | 15.79 | 15.79 | 15.60 | 15.70 | 14353.00 |
| Nov 20, 2024 | 15.42 | 15.83 | 15.42 | 15.79 | 31163.00 |
| Nov 19, 2024 | 15.37 | 15.53 | 15.23 | 15.42 | 10182.00 |
| Nov 18, 2024 | 15.48 | 15.68 | 15.44 | 15.55 | 32914.00 |
| Nov 15, 2024 | 15.79 | 15.79 | 15.40 | 15.50 | 26622.00 |
| Nov 14, 2024 | 15.50 | 15.91 | 15.50 | 15.71 | 18095.00 |
| Nov 13, 2024 | 16.64 | 16.74 | 16.25 | 16.47 | 66358.00 |
| Nov 12, 2024 | 16.76 | 16.76 | 16.50 | 16.50 | 35222.00 |
| Nov 11, 2024 | 16.86 | 17.06 | 16.65 | 16.91 | 41232.00 |
| Nov 08, 2024 | 16.83 | 16.90 | 16.40 | 16.60 | 35909.00 |
| Nov 07, 2024 | 17.13 | 17.57 | 17.11 | 17.48 | 11732.00 |
| Nov 06, 2024 | 16.99 | 17.00 | 16.84 | 16.92 | 15291.00 |
| Nov 05, 2024 | 16.59 | 16.84 | 16.59 | 16.65 | 4850.00 |
| Nov 04, 2024 | 16.51 | 16.66 | 16.48 | 16.59 | 11671.00 |
| Nov 01, 2024 | 16.38 | 16.50 | 16.38 | 16.48 | 3526.00 |
| Oct 31, 2024 | 16.46 | 16.46 | 16.34 | 16.34 | 3358.00 |
| Oct 30, 2024 | 16.50 | 16.51 | 16.43 | 16.43 | 11307.00 |
| Oct 29, 2024 | 16.54 | 16.54 | 16.38 | 16.48 | 11930.00 |
| Oct 28, 2024 | 16.38 | 16.49 | 16.35 | 16.42 | 6176.00 |
| Oct 25, 2024 | 16.14 | 16.30 | 16.14 | 16.21 | 2618.00 |
| Oct 24, 2024 | 16.03 | 16.16 | 16.02 | 16.08 | 4341.00 |
| Oct 23, 2024 | 16.47 | 16.47 | 15.97 | 15.97 | 10314.00 |
| Oct 22, 2024 | 16.69 | 16.69 | 16.40 | 16.43 | 8263.00 |
| Oct 21, 2024 | 16.50 | 16.57 | 16.44 | 16.47 | 34639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Aug 07 2024
20.77
Maximum
Jul 09 2024
17.28
Average
16.47
Median
Oct 21 2024