YieldMax ABNB Option Income Strategy ETF (ABNY)
16.65
+0.06
(+0.36%)
USD |
NYSEARCA |
Nov 05, 16:00
16.65
0.00 (0.00%)
After-Hours: 16:10
ABNY Price: 16.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.51 | 16.66 | 16.48 | 16.59 | 11671.00 |
| Nov 01, 2024 | 16.38 | 16.50 | 16.38 | 16.48 | 3526.00 |
| Oct 31, 2024 | 16.46 | 16.46 | 16.34 | 16.34 | 3358.00 |
| Oct 30, 2024 | 16.50 | 16.51 | 16.43 | 16.43 | 11307.00 |
| Oct 29, 2024 | 16.54 | 16.54 | 16.38 | 16.48 | 11930.00 |
| Oct 28, 2024 | 16.38 | 16.49 | 16.35 | 16.42 | 6176.00 |
| Oct 25, 2024 | 16.14 | 16.30 | 16.14 | 16.21 | 2618.00 |
| Oct 24, 2024 | 16.03 | 16.16 | 16.02 | 16.08 | 4341.00 |
| Oct 23, 2024 | 16.47 | 16.47 | 15.97 | 15.97 | 10314.00 |
| Oct 22, 2024 | 16.69 | 16.69 | 16.40 | 16.43 | 8263.00 |
| Oct 21, 2024 | 16.50 | 16.57 | 16.44 | 16.47 | 34639.00 |
| Oct 18, 2024 | 16.36 | 16.50 | 16.32 | 16.48 | 8103.00 |
| Oct 17, 2024 | 16.50 | 16.50 | 16.28 | 16.43 | 19144.00 |
| Oct 16, 2024 | 17.02 | 17.23 | 16.98 | 17.10 | 22108.00 |
| Oct 15, 2024 | 16.85 | 16.91 | 16.82 | 16.87 | 4098.00 |
| Oct 14, 2024 | 16.84 | 17.00 | 16.84 | 16.96 | 7044.00 |
| Oct 11, 2024 | 16.90 | 17.00 | 16.90 | 16.90 | 5363.00 |
| Oct 10, 2024 | 17.04 | 17.04 | 16.76 | 16.82 | 3837.00 |
| Oct 09, 2024 | 16.90 | 17.06 | 16.84 | 17.06 | 2714.00 |
| Oct 08, 2024 | 16.93 | 16.93 | 16.75 | 16.75 | 1997.00 |
| Oct 07, 2024 | 16.68 | 16.68 | 16.53 | 16.61 | 2290.00 |
| Oct 04, 2024 | 16.29 | 16.48 | 16.26 | 16.47 | 6401.00 |
| Oct 03, 2024 | 16.18 | 16.18 | 15.98 | 16.12 | 2075.00 |
| Oct 02, 2024 | 15.97 | 16.20 | 15.97 | 16.20 | 5131.00 |
| Oct 01, 2024 | 16.20 | 16.20 | 15.92 | 16.11 | 6785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Aug 07 2024
20.77
Maximum
Jul 09 2024
17.43
Average
16.47
Median