Franklin US Mid Cap Multifactor Index ETF (FLQM)
61.55
-0.33
(-0.54%)
USD |
BATS |
Aug 27, 12:16
FLQM Total Return Price : 61.55 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.88 |
| August 25, 2026 | 61.76 |
| August 24, 2026 | 62.02 |
| August 21, 2026 | 61.65 |
| August 20, 2026 | 61.22 |
| August 19, 2026 | 61.55 |
| August 18, 2026 | 61.04 |
| August 17, 2026 | 60.96 |
| August 14, 2026 | 61.54 |
| August 13, 2026 | 61.63 |
| August 12, 2026 | 61.28 |
| August 11, 2026 | 61.34 |
| August 10, 2026 | 61.56 |
| August 07, 2026 | 61.47 |
| August 06, 2026 | 61.07 |
| August 05, 2026 | 61.14 |
| August 04, 2026 | 61.20 |
| August 03, 2026 | 60.42 |
| July 31, 2026 | 59.95 |
| July 30, 2026 | 60.26 |
| July 29, 2026 | 61.20 |
| July 28, 2026 | 61.17 |
| July 27, 2026 | 59.97 |
| July 24, 2026 | 59.25 |
| July 23, 2026 | 58.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 58.78 |
| July 21, 2026 | 59.03 |
| July 20, 2026 | 59.28 |
| July 17, 2026 | 59.53 |
| July 16, 2026 | 59.74 |
| July 15, 2026 | 58.58 |
| July 14, 2026 | 58.67 |
| July 13, 2026 | 59.10 |
| July 10, 2026 | 59.00 |
| July 09, 2026 | 58.84 |
| July 08, 2026 | 58.51 |
| July 07, 2026 | 59.33 |
| July 06, 2026 | 59.03 |
| July 02, 2026 | 59.17 |
| July 01, 2026 | 58.21 |
| June 30, 2026 | 57.88 |
| June 29, 2026 | 58.11 |
| June 26, 2026 | 58.08 |
| June 25, 2026 | 57.50 |
| June 24, 2026 | 57.43 |
| June 23, 2026 | 56.78 |
| June 22, 2026 | 56.45 |
| June 18, 2026 | 56.56 |
| June 17, 2026 | 56.44 |
| June 16, 2026 | 57.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median