Franklin US Mid Cap Multifactor Index ETF (FLQM)
61.74
-0.38
(-0.61%)
USD |
BATS |
Nov 03, 16:00
61.74
0.00 (0.00%)
After-Hours: 16:57
FLQM Total Return Price : 61.74 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 62.12 |
| October 30, 2026 | 61.42 |
| October 29, 2026 | 61.61 |
| October 28, 2026 | 60.83 |
| October 27, 2026 | 61.27 |
| October 26, 2026 | 61.57 |
| October 23, 2026 | 61.52 |
| October 22, 2026 | 62.18 |
| October 21, 2026 | 60.99 |
| October 20, 2026 | 60.98 |
| October 19, 2026 | 60.14 |
| October 16, 2026 | 60.36 |
| October 15, 2026 | 60.47 |
| October 14, 2026 | 59.27 |
| October 13, 2026 | 59.11 |
| October 12, 2026 | 58.99 |
| October 09, 2026 | 58.83 |
| October 08, 2026 | 58.58 |
| October 07, 2026 | 57.93 |
| October 06, 2026 | 58.28 |
| October 05, 2026 | 58.16 |
| October 02, 2026 | 57.88 |
| October 01, 2026 | 57.82 |
| September 30, 2026 | 57.44 |
| September 29, 2026 | 57.84 |
| Date | Value |
|---|---|
| September 28, 2026 | 58.10 |
| September 25, 2026 | 58.32 |
| September 24, 2026 | 58.21 |
| September 23, 2026 | 58.40 |
| September 22, 2026 | 58.93 |
| September 21, 2026 | 58.94 |
| September 18, 2026 | 58.85 |
| September 17, 2026 | 59.23 |
| September 16, 2026 | 59.03 |
| September 15, 2026 | 59.53 |
| September 14, 2026 | 59.88 |
| September 11, 2026 | 59.36 |
| September 10, 2026 | 58.93 |
| September 09, 2026 | 59.15 |
| September 08, 2026 | 59.61 |
| September 04, 2026 | 60.59 |
| September 03, 2026 | 60.91 |
| September 02, 2026 | 60.56 |
| September 01, 2026 | 60.41 |
| August 31, 2026 | 60.78 |
| August 28, 2026 | 61.12 |
| August 27, 2026 | 61.30 |
| August 26, 2026 | 61.69 |
| August 25, 2026 | 61.57 |
| August 24, 2026 | 61.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median