Franklin US Mid Cap Multifactor Index ETF (FLQM)
59.11
+0.12
(+0.20%)
USD |
BATS |
Oct 13, 16:00
FLQM Total Return Price : 59.11 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 59.11 |
| October 12, 2026 | 58.99 |
| October 09, 2026 | 58.83 |
| October 08, 2026 | 58.58 |
| October 07, 2026 | 57.93 |
| October 06, 2026 | 58.28 |
| October 05, 2026 | 58.16 |
| October 02, 2026 | 57.88 |
| October 01, 2026 | 57.82 |
| September 30, 2026 | 57.44 |
| September 29, 2026 | 57.84 |
| September 28, 2026 | 58.10 |
| September 25, 2026 | 58.32 |
| September 24, 2026 | 58.21 |
| September 23, 2026 | 58.40 |
| September 22, 2026 | 58.93 |
| September 21, 2026 | 58.94 |
| September 18, 2026 | 58.85 |
| September 17, 2026 | 59.23 |
| September 16, 2026 | 59.03 |
| September 15, 2026 | 59.53 |
| September 14, 2026 | 59.88 |
| September 11, 2026 | 59.36 |
| September 10, 2026 | 58.93 |
| September 09, 2026 | 59.15 |
| Date | Value |
|---|---|
| September 08, 2026 | 59.61 |
| September 04, 2026 | 60.59 |
| September 03, 2026 | 60.91 |
| September 02, 2026 | 60.56 |
| September 01, 2026 | 60.41 |
| August 31, 2026 | 60.78 |
| August 28, 2026 | 61.12 |
| August 27, 2026 | 61.30 |
| August 26, 2026 | 61.69 |
| August 25, 2026 | 61.57 |
| August 24, 2026 | 61.82 |
| August 21, 2026 | 61.46 |
| August 20, 2026 | 61.03 |
| August 19, 2026 | 61.36 |
| August 18, 2026 | 60.85 |
| August 17, 2026 | 60.77 |
| August 14, 2026 | 61.35 |
| August 13, 2026 | 61.44 |
| August 12, 2026 | 61.09 |
| August 11, 2026 | 61.15 |
| August 10, 2026 | 61.37 |
| August 07, 2026 | 61.27 |
| August 06, 2026 | 60.88 |
| August 05, 2026 | 60.95 |
| August 04, 2026 | 61.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median