Franklin US Mid Cap Mltfctr Idx ETF (FLQM)
55.55
+0.04
(+0.07%)
USD |
BATS |
Sep 27, 16:00
55.56
+0.01
(+0.02%)
After-Hours: 20:00
FLQM Total Return Price: 55.55 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 55.55 |
September 26, 2024 | 55.51 |
September 25, 2024 | 54.96 |
September 24, 2024 | 55.38 |
September 23, 2024 | 55.22 |
September 20, 2024 | 54.84 |
September 19, 2024 | 55.30 |
September 18, 2024 | 54.55 |
September 17, 2024 | 54.75 |
September 16, 2024 | 54.51 |
September 13, 2024 | 54.11 |
September 12, 2024 | 53.50 |
September 11, 2024 | 53.08 |
September 10, 2024 | 53.08 |
September 09, 2024 | 53.19 |
September 06, 2024 | 52.87 |
September 05, 2024 | 53.35 |
September 04, 2024 | 53.79 |
September 03, 2024 | 53.82 |
August 30, 2024 | 54.65 |
August 29, 2024 | 54.35 |
August 28, 2024 | 54.24 |
August 27, 2024 | 54.33 |
August 26, 2024 | 54.47 |
August 23, 2024 | 54.55 |
Date | Value |
---|---|
August 22, 2024 | 53.69 |
August 21, 2024 | 53.89 |
August 20, 2024 | 53.29 |
August 19, 2024 | 53.54 |
August 16, 2024 | 53.26 |
August 15, 2024 | 53.16 |
August 14, 2024 | 52.39 |
August 13, 2024 | 52.38 |
August 12, 2024 | 51.81 |
August 09, 2024 | 52.12 |
August 08, 2024 | 52.06 |
August 07, 2024 | 50.96 |
August 06, 2024 | 51.42 |
August 05, 2024 | 50.93 |
August 02, 2024 | 52.12 |
August 01, 2024 | 53.09 |
July 31, 2024 | 53.82 |
July 30, 2024 | 53.63 |
July 29, 2024 | 53.26 |
July 26, 2024 | 53.20 |
July 25, 2024 | 52.42 |
July 24, 2024 | 52.13 |
July 23, 2024 | 52.86 |
July 22, 2024 | 52.98 |
July 19, 2024 | 52.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.21
Minimum
Mar 23 2020
55.55
Maximum
Sep 27 2024
40.36
Average
41.70
Median