Franklin US Mid Cap Multifactor Index ETF (FLQM)
58.85
-0.57
(-0.95%)
USD |
BATS |
Sep 18, 16:00
58.95
+0.10
(+0.17%)
After-Hours: 20:00
FLQM Total Return Price : 58.85 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 58.85 |
| September 17, 2026 | 59.23 |
| September 16, 2026 | 59.03 |
| September 15, 2026 | 59.53 |
| September 14, 2026 | 59.88 |
| September 11, 2026 | 59.36 |
| September 10, 2026 | 58.93 |
| September 09, 2026 | 59.15 |
| September 08, 2026 | 59.61 |
| September 04, 2026 | 60.59 |
| September 03, 2026 | 60.91 |
| September 02, 2026 | 60.56 |
| September 01, 2026 | 60.41 |
| August 31, 2026 | 60.78 |
| August 28, 2026 | 61.12 |
| August 27, 2026 | 61.30 |
| August 26, 2026 | 61.69 |
| August 25, 2026 | 61.57 |
| August 24, 2026 | 61.82 |
| August 21, 2026 | 61.46 |
| August 20, 2026 | 61.03 |
| August 19, 2026 | 61.36 |
| August 18, 2026 | 60.85 |
| August 17, 2026 | 60.77 |
| August 14, 2026 | 61.35 |
| Date | Value |
|---|---|
| August 13, 2026 | 61.44 |
| August 12, 2026 | 61.09 |
| August 11, 2026 | 61.15 |
| August 10, 2026 | 61.37 |
| August 07, 2026 | 61.27 |
| August 06, 2026 | 60.88 |
| August 05, 2026 | 60.95 |
| August 04, 2026 | 61.01 |
| August 03, 2026 | 60.23 |
| July 31, 2026 | 59.76 |
| July 30, 2026 | 60.07 |
| July 29, 2026 | 61.01 |
| July 28, 2026 | 60.98 |
| July 27, 2026 | 59.78 |
| July 24, 2026 | 59.06 |
| July 23, 2026 | 58.31 |
| July 22, 2026 | 58.59 |
| July 21, 2026 | 58.84 |
| July 20, 2026 | 59.09 |
| July 17, 2026 | 59.34 |
| July 16, 2026 | 59.55 |
| July 15, 2026 | 58.40 |
| July 14, 2026 | 58.48 |
| July 13, 2026 | 58.91 |
| July 10, 2026 | 58.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median