Fifth Third Bancorp (FITB)
46.23
+0.30
(+0.65%)
USD |
NASDAQ |
Nov 08, 11:58
Fifth Third Bancorp Total Return Level: 131.28 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 131.28 |
November 06, 2024 | 133.97 |
November 05, 2024 | 123.36 |
November 04, 2024 | 122.42 |
November 01, 2024 | 123.31 |
October 31, 2024 | 124.85 |
October 30, 2024 | 125.99 |
October 29, 2024 | 125.78 |
October 28, 2024 | 125.91 |
October 25, 2024 | 123.53 |
October 24, 2024 | 125.94 |
October 23, 2024 | 125.39 |
October 22, 2024 | 124.79 |
October 21, 2024 | 123.96 |
October 18, 2024 | 127.68 |
October 17, 2024 | 129.68 |
October 16, 2024 | 128.57 |
October 15, 2024 | 127.62 |
October 14, 2024 | 126.68 |
October 11, 2024 | 125.31 |
October 10, 2024 | 121.96 |
October 09, 2024 | 121.85 |
October 08, 2024 | 120.02 |
October 07, 2024 | 120.50 |
October 04, 2024 | 120.33 |
Date | Value |
---|---|
October 03, 2024 | 119.30 |
October 02, 2024 | 119.99 |
October 01, 2024 | 119.65 |
September 30, 2024 | 122.45 |
September 27, 2024 | 121.68 |
September 26, 2024 | 121.60 |
September 25, 2024 | 119.30 |
September 24, 2024 | 121.34 |
September 23, 2024 | 121.40 |
September 20, 2024 | 122.53 |
September 19, 2024 | 123.67 |
September 18, 2024 | 120.78 |
September 17, 2024 | 120.46 |
September 16, 2024 | 120.10 |
September 13, 2024 | 119.22 |
September 12, 2024 | 116.67 |
September 11, 2024 | 116.53 |
September 10, 2024 | 116.10 |
September 09, 2024 | 117.89 |
September 06, 2024 | 115.31 |
September 05, 2024 | 118.17 |
September 04, 2024 | 119.30 |
September 03, 2024 | 120.41 |
August 30, 2024 | 120.97 |
August 29, 2024 | 119.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.48
Minimum
Mar 18 2020
133.97
Maximum
Nov 06 2024
85.84
Average
90.73
Median
Total Return Level Benchmarks
Truist Financial Corp | 185.10 |
JPMorgan Chase & Co | 987.26 |
PNC Financial Services Group Inc | 806.17 |
Regions Financial Corp | 47.93 |
U.S. Bancorp | 142.94 |