Fifth Third Bancorp (FITB)
54.54
-0.30
(-0.56%)
USD |
NYSE |
Aug 28, 16:00
54.52
-0.02
(-0.05%)
After-Hours: 19:01
Fifth Third Bancorp Total Return Level : 130.25 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 130.25 |
| August 26, 2026 | 130.84 |
| August 25, 2026 | 130.34 |
| August 24, 2026 | 130.37 |
| August 21, 2026 | 130.18 |
| August 20, 2026 | 129.42 |
| August 19, 2026 | 130.51 |
| August 18, 2026 | 136.04 |
| August 17, 2026 | 136.78 |
| August 14, 2026 | 137.87 |
| August 13, 2026 | 137.58 |
| August 12, 2026 | 137.75 |
| August 11, 2026 | 136.78 |
| August 10, 2026 | 135.66 |
| August 07, 2026 | 135.57 |
| August 06, 2026 | 135.26 |
| August 05, 2026 | 136.78 |
| August 04, 2026 | 137.18 |
| August 03, 2026 | 135.11 |
| July 31, 2026 | 134.16 |
| July 30, 2026 | 134.38 |
| July 29, 2026 | 134.33 |
| July 28, 2026 | 137.25 |
| July 27, 2026 | 135.35 |
| July 24, 2026 | 136.33 |
| Date | Value |
|---|---|
| July 23, 2026 | 135.71 |
| July 22, 2026 | 136.94 |
| July 21, 2026 | 136.92 |
| July 20, 2026 | 136.30 |
| July 17, 2026 | 137.75 |
| July 16, 2026 | 140.98 |
| July 15, 2026 | 137.58 |
| July 14, 2026 | 135.47 |
| July 13, 2026 | 135.78 |
| July 10, 2026 | 135.52 |
| July 09, 2026 | 134.26 |
| July 08, 2026 | 132.41 |
| July 07, 2026 | 137.54 |
| July 06, 2026 | 137.47 |
| July 02, 2026 | 135.73 |
| July 01, 2026 | 136.52 |
| June 30, 2026 | 133.86 |
| June 29, 2026 | 133.88 |
| June 26, 2026 | 132.77 |
| June 25, 2026 | 133.01 |
| June 24, 2026 | 129.59 |
| June 23, 2026 | 128.90 |
| June 22, 2026 | 126.41 |
| June 18, 2026 | 124.35 |
| June 17, 2026 | 123.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Truist Financial Corp. | 208.65 |
| JPMorgan Chase & Co. | 822.87 |
| M&T Bank Corp. | 298.72 |
| Regions Financial Corp. | 108.20 |
| The PNC Financial Services Group, Inc. | 933.88 |