Fifth Third Bancorp (FITB)
47.90
+0.78
(+1.66%)
USD |
NASDAQ |
Nov 22, 16:00
47.89
-0.01
(-0.02%)
After-Hours: 20:00
Fifth Third Bancorp Total Return Level: 136.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 136.91 |
November 21, 2024 | 134.68 |
November 20, 2024 | 132.37 |
November 19, 2024 | 132.74 |
November 18, 2024 | 133.82 |
November 15, 2024 | 134.31 |
November 14, 2024 | 135.08 |
November 13, 2024 | 134.91 |
November 12, 2024 | 134.82 |
November 11, 2024 | 134.91 |
November 08, 2024 | 132.22 |
November 07, 2024 | 131.28 |
November 06, 2024 | 133.97 |
November 05, 2024 | 123.36 |
November 04, 2024 | 122.42 |
November 01, 2024 | 123.31 |
October 31, 2024 | 124.85 |
October 30, 2024 | 125.99 |
October 29, 2024 | 125.78 |
October 28, 2024 | 125.91 |
October 25, 2024 | 123.53 |
October 24, 2024 | 125.94 |
October 23, 2024 | 125.39 |
October 22, 2024 | 124.79 |
October 21, 2024 | 123.96 |
Date | Value |
---|---|
October 18, 2024 | 127.68 |
October 17, 2024 | 129.68 |
October 16, 2024 | 128.57 |
October 15, 2024 | 127.62 |
October 14, 2024 | 126.68 |
October 11, 2024 | 125.31 |
October 10, 2024 | 121.96 |
October 09, 2024 | 121.85 |
October 08, 2024 | 120.02 |
October 07, 2024 | 120.50 |
October 04, 2024 | 120.33 |
October 03, 2024 | 119.30 |
October 02, 2024 | 119.99 |
October 01, 2024 | 119.65 |
September 30, 2024 | 122.45 |
September 27, 2024 | 121.68 |
September 26, 2024 | 121.60 |
September 25, 2024 | 119.30 |
September 24, 2024 | 121.34 |
September 23, 2024 | 121.40 |
September 20, 2024 | 122.53 |
September 19, 2024 | 123.67 |
September 18, 2024 | 120.78 |
September 17, 2024 | 120.46 |
September 16, 2024 | 120.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.48
Minimum
Mar 18 2020
136.91
Maximum
Nov 22 2024
86.41
Average
91.19
Median
Total Return Level Benchmarks
Regions Financial Corp | 51.46 |
Citigroup Inc | 142.15 |
KeyCorp | 84.12 |
PNC Financial Services Group Inc | 833.38 |
U.S. Bancorp | 151.39 |