Fifth Third Bancorp (FITB)
37.56
+0.67
(+1.82%)
USD |
NASDAQ |
May 03, 16:00
37.58
+0.02
(+0.05%)
After-Hours: 20:00
Fifth Third Bancorp Total Return Level: 105.43 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 105.43 |
May 02, 2024 | 103.55 |
May 01, 2024 | 104.14 |
April 30, 2024 | 102.34 |
April 29, 2024 | 103.85 |
April 26, 2024 | 103.57 |
April 25, 2024 | 103.35 |
April 24, 2024 | 104.50 |
April 23, 2024 | 104.02 |
April 22, 2024 | 102.59 |
April 19, 2024 | 101.75 |
April 18, 2024 | 96.05 |
April 17, 2024 | 95.71 |
April 16, 2024 | 95.69 |
April 15, 2024 | 97.17 |
April 12, 2024 | 96.92 |
April 11, 2024 | 97.85 |
April 10, 2024 | 97.65 |
April 09, 2024 | 102.14 |
April 08, 2024 | 101.52 |
April 05, 2024 | 99.08 |
April 04, 2024 | 99.03 |
April 03, 2024 | 100.60 |
April 02, 2024 | 100.99 |
April 01, 2024 | 103.01 |
Date | Value |
---|---|
March 28, 2024 | 104.44 |
March 27, 2024 | 103.12 |
March 26, 2024 | 100.18 |
March 25, 2024 | 100.79 |
March 22, 2024 | 101.12 |
March 21, 2024 | 102.90 |
March 20, 2024 | 101.79 |
March 19, 2024 | 98.51 |
March 18, 2024 | 99.45 |
March 15, 2024 | 97.98 |
March 14, 2024 | 98.48 |
March 13, 2024 | 100.73 |
March 12, 2024 | 102.01 |
March 11, 2024 | 102.10 |
March 08, 2024 | 101.12 |
March 07, 2024 | 101.15 |
March 06, 2024 | 100.21 |
March 05, 2024 | 101.07 |
March 04, 2024 | 98.65 |
March 01, 2024 | 95.56 |
February 29, 2024 | 95.48 |
February 28, 2024 | 93.37 |
February 27, 2024 | 94.45 |
February 26, 2024 | 92.50 |
February 23, 2024 | 93.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.48
Minimum
Mar 18 2020
128.89
Maximum
Jan 14 2022
80.64
Average
80.83
Median
Feb 09 2021
Total Return Level Benchmarks
Citigroup Inc | 122.88 |
Huntington Bancshares Inc | 55.03 |
Regions Financial Corp | 36.48 |
JPMorgan Chase & Co | 786.58 |
KeyCorp | 62.42 |