Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 191.13 192.22 190.52 192.14 9.027M
Apr 22, 2024 185.99 190.12 185.98 189.41 11.53M
Apr 19, 2024 182.40 185.88 181.41 185.80 13.40M
Apr 18, 2024 181.10 183.36 179.97 181.25 9.558M
Apr 17, 2024 181.37 182.42 179.20 180.08 9.017M
Apr 16, 2024 182.90 183.16 179.65 180.80 16.45M
Apr 15, 2024 184.50 187.46 182.20 182.89 14.77M
Apr 12, 2024 188.32 188.93 182.54 182.79 31.53M
Apr 11, 2024 196.00 196.57 193.24 195.43 10.14M
Apr 10, 2024 195.55 197.07 194.18 195.47 7.681M
Apr 09, 2024 198.07 198.88 194.91 197.15 7.359M
Apr 08, 2024 197.62 198.98 197.62 198.48 8.001M
Apr 05, 2024 196.16 198.12 195.11 197.45 6.532M
Apr 04, 2024 199.15 199.68 195.55 195.65 9.244M
Apr 03, 2024 199.04 199.56 197.70 198.30 9.353M
Apr 02, 2024 198.39 199.78 198.08 198.86 7.015M
Apr 01, 2024 199.99 200.94 198.56 198.94 7.309M
Mar 28, 2024 199.49 200.72 198.54 200.30 8.628M
Mar 27, 2024 196.50 199.60 196.38 199.52 8.726M
Mar 26, 2024 194.59 196.66 194.06 195.73 5.961M
Mar 25, 2024 196.60 196.94 194.36 194.82 8.620M
Mar 22, 2024 199.01 200.48 196.54 196.62 8.109M
Mar 21, 2024 196.52 199.43 196.33 199.06 11.20M
Mar 20, 2024 194.19 196.56 193.61 196.33 9.367M
Mar 19, 2024 192.71 193.93 192.38 193.79 8.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.03
Minimum
Mar 23 2020
200.30
Maximum
Mar 28 2024
134.48
Average
135.76
Median

Price Related Metrics