JPMorgan Limited Duration Bond ETF (JPLD)
51.30
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 07, 13:43
JPLD Price : 51.30 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 51.25 | 51.31 | 51.25 | 51.28 | 341562.0 |
| Oct 05, 2026 | 51.28 | 51.31 | 51.20 | 51.25 | 420399.0 |
| Oct 02, 2026 | 51.32 | 51.34 | 51.23 | 51.27 | 390129.0 |
| Oct 01, 2026 | 50.92 | 51.32 | 50.92 | 51.25 | 428134.0 |
| Sep 30, 2026 | 51.48 | 51.48 | 51.39 | 51.41 | 341810.0 |
| Sep 29, 2026 | 51.39 | 51.43 | 51.35 | 51.43 | 445414.0 |
| Sep 28, 2026 | 51.37 | 51.44 | 51.36 | 51.40 | 353415.0 |
| Sep 25, 2026 | 51.42 | 51.49 | 51.41 | 51.47 | 486622.0 |
| Sep 24, 2026 | 51.49 | 51.50 | 51.40 | 51.40 | 672443.0 |
| Sep 23, 2026 | 51.57 | 51.60 | 51.41 | 51.46 | 350059.0 |
| Sep 22, 2026 | 51.62 | 51.64 | 51.56 | 51.61 | 1.364M |
| Sep 21, 2026 | 51.59 | 51.60 | 51.55 | 51.58 | 257344.0 |
| Sep 18, 2026 | 51.57 | 51.58 | 51.53 | 51.56 | 429520.0 |
| Sep 17, 2026 | 51.60 | 51.62 | 51.56 | 51.59 | 276598.0 |
| Sep 16, 2026 | 51.61 | 51.69 | 51.54 | 51.55 | 701478.0 |
| Sep 15, 2026 | 51.61 | 51.61 | 51.57 | 51.58 | 745958.0 |
| Sep 14, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 593567.0 |
| Sep 11, 2026 | 51.60 | 51.61 | 51.55 | 51.61 | 991575.0 |
| Sep 10, 2026 | 51.65 | 51.66 | 51.56 | 51.58 | 397451.0 |
| Sep 09, 2026 | 51.77 | 51.79 | 51.70 | 51.72 | 383805.0 |
| Sep 08, 2026 | 51.81 | 51.81 | 51.75 | 51.77 | 407449.0 |
| Sep 04, 2026 | 51.80 | 51.81 | 51.77 | 51.78 | 369424.0 |
| Sep 03, 2026 | 51.84 | 51.84 | 51.79 | 51.80 | 322086.0 |
| Sep 02, 2026 | 51.75 | 51.78 | 51.73 | 51.76 | 400928.0 |
| Sep 01, 2026 | 51.77 | 51.79 | 51.73 | 51.74 | 286495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median