JPMorgan Limited Duration Bond ETF (JPLD)
52.02
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
52.02
0.00 (0.00%)
After-Hours: 18:31
JPLD Price : 52.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 52.01 | 52.03 | 51.99 | 52.02 | 373537.0 |
| Jun 08, 2026 | 51.98 | 52.00 | 51.95 | 51.97 | 409597.0 |
| Jun 05, 2026 | 51.94 | 51.97 | 51.92 | 51.95 | 362953.0 |
| Jun 04, 2026 | 52.02 | 52.04 | 52.00 | 52.02 | 341513.0 |
| Jun 03, 2026 | 52.00 | 52.02 | 51.96 | 51.98 | 371008.0 |
| Jun 02, 2026 | 52.03 | 52.04 | 52.00 | 52.01 | 344210.0 |
| Jun 01, 2026 | 51.98 | 52.01 | 51.95 | 52.01 | 283099.0 |
| May 29, 2026 | 52.21 | 52.25 | 52.20 | 52.23 | 560109.0 |
| May 28, 2026 | 52.17 | 52.22 | 52.16 | 52.20 | 434311.0 |
| May 27, 2026 | 52.15 | 52.18 | 52.15 | 52.18 | 553410.0 |
| May 26, 2026 | 52.08 | 52.10 | 52.04 | 52.10 | 586312.0 |
| May 22, 2026 | 52.02 | 52.04 | 51.95 | 52.02 | 407740.0 |
| May 21, 2026 | 52.04 | 52.06 | 52.01 | 52.05 | 568339.0 |
| May 20, 2026 | 52.01 | 52.09 | 52.01 | 52.05 | 659717.0 |
| May 19, 2026 | 52.04 | 52.05 | 51.99 | 52.02 | 544547.0 |
| May 18, 2026 | 52.10 | 52.12 | 52.05 | 52.05 | 1.162M |
| May 15, 2026 | 52.08 | 52.09 | 52.05 | 52.07 | 473861.0 |
| May 14, 2026 | 52.18 | 52.19 | 52.14 | 52.14 | 420865.0 |
| May 13, 2026 | 52.15 | 52.16 | 52.10 | 52.15 | 316132.0 |
| May 12, 2026 | 52.11 | 52.14 | 52.08 | 52.14 | 419391.0 |
| May 11, 2026 | 52.16 | 52.18 | 52.14 | 52.14 | 366486.0 |
| May 08, 2026 | 52.21 | 52.21 | 52.17 | 52.18 | 343940.0 |
| May 07, 2026 | 52.20 | 52.22 | 52.12 | 52.14 | 432380.0 |
| May 06, 2026 | 52.17 | 52.20 | 52.16 | 52.18 | 451585.0 |
| May 05, 2026 | 52.09 | 52.12 | 52.08 | 52.10 | 392545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median