JPMorgan Limited Duration Bond ETF (JPLD)
51.55
-0.03
(-0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
51.55
0.00 (0.00%)
After-Hours: 20:00
JPLD Price : 51.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.61 | 51.61 | 51.57 | 51.58 | 745958.0 |
| Sep 14, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 593567.0 |
| Sep 11, 2026 | 51.60 | 51.61 | 51.55 | 51.61 | 991575.0 |
| Sep 10, 2026 | 51.65 | 51.66 | 51.56 | 51.58 | 397451.0 |
| Sep 09, 2026 | 51.77 | 51.79 | 51.70 | 51.72 | 383805.0 |
| Sep 08, 2026 | 51.81 | 51.81 | 51.75 | 51.77 | 407449.0 |
| Sep 04, 2026 | 51.80 | 51.81 | 51.77 | 51.78 | 369424.0 |
| Sep 03, 2026 | 51.84 | 51.84 | 51.79 | 51.80 | 322086.0 |
| Sep 02, 2026 | 51.75 | 51.78 | 51.73 | 51.76 | 400928.0 |
| Sep 01, 2026 | 51.77 | 51.79 | 51.73 | 51.74 | 286495.0 |
| Aug 31, 2026 | 51.98 | 52.01 | 51.96 | 51.98 | 255238.0 |
| Aug 28, 2026 | 52.10 | 52.10 | 51.98 | 52.00 | 352854.0 |
| Aug 27, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 261281.0 |
| Aug 26, 2026 | 52.05 | 52.09 | 52.05 | 52.07 | 283979.0 |
| Aug 25, 2026 | 52.05 | 52.12 | 52.04 | 52.08 | 278465.0 |
| Aug 24, 2026 | 52.05 | 52.07 | 52.00 | 52.01 | 273601.0 |
| Aug 21, 2026 | 52.06 | 52.08 | 52.04 | 52.04 | 283296.0 |
| Aug 20, 2026 | 52.05 | 52.09 | 52.03 | 52.06 | 352992.0 |
| Aug 19, 2026 | 52.10 | 52.11 | 52.06 | 52.10 | 1.226M |
| Aug 18, 2026 | 52.05 | 52.09 | 52.05 | 52.09 | 314150.0 |
| Aug 17, 2026 | 52.06 | 52.09 | 52.06 | 52.07 | 251482.0 |
| Aug 14, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 224187.0 |
| Aug 13, 2026 | 52.07 | 52.11 | 52.04 | 52.06 | 282101.0 |
| Aug 12, 2026 | 52.04 | 52.05 | 52.00 | 52.02 | 320183.0 |
| Aug 11, 2026 | 51.99 | 52.01 | 51.97 | 51.99 | 262522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median