JPMorgan Limited Duration Bond ETF (JPLD)
51.54
+0.02
(+0.05%)
USD |
BATS |
Nov 15, 16:00
51.54
0.00 (0.00%)
After-Hours: 20:00
JPLD Price: 51.54 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 51.48 | 51.56 | 51.46 | 51.54 | 83157.00 |
| Nov 14, 2024 | 51.54 | 51.57 | 51.49 | 51.52 | 49857.00 |
| Nov 13, 2024 | 51.54 | 51.56 | 51.51 | 51.53 | 43601.00 |
| Nov 12, 2024 | 51.52 | 51.53 | 51.45 | 51.47 | 39141.00 |
| Nov 11, 2024 | 51.51 | 51.58 | 51.50 | 51.54 | 23125.00 |
| Nov 08, 2024 | 51.56 | 51.62 | 51.52 | 51.55 | 33119.00 |
| Nov 07, 2024 | 51.50 | 51.62 | 51.49 | 51.57 | 19055.00 |
| Nov 06, 2024 | 51.40 | 51.49 | 51.37 | 51.44 | 85809.00 |
| Nov 05, 2024 | 51.48 | 51.57 | 51.32 | 51.53 | 41203.00 |
| Nov 04, 2024 | 51.51 | 51.53 | 51.45 | 51.50 | 24807.00 |
| Nov 01, 2024 | 51.50 | 51.52 | 51.36 | 51.45 | 27717.00 |
| Oct 31, 2024 | 51.63 | 51.73 | 51.56 | 51.72 | 69296.00 |
| Oct 30, 2024 | 51.69 | 51.72 | 51.63 | 51.68 | 20912.00 |
| Oct 29, 2024 | 51.60 | 51.76 | 51.60 | 51.69 | 84602.00 |
| Oct 28, 2024 | 51.68 | 51.75 | 51.66 | 51.66 | 43925.00 |
| Oct 25, 2024 | 51.73 | 51.75 | 51.69 | 51.72 | 26999.00 |
| Oct 24, 2024 | 51.69 | 51.73 | 51.66 | 51.73 | 31971.00 |
| Oct 23, 2024 | 51.67 | 51.73 | 51.64 | 51.71 | 47255.00 |
| Oct 22, 2024 | 51.76 | 51.76 | 51.68 | 51.71 | 27048.00 |
| Oct 21, 2024 | 51.77 | 51.78 | 51.73 | 51.73 | 19132.00 |
| Oct 18, 2024 | 51.78 | 51.84 | 51.64 | 51.83 | 33990.00 |
| Oct 17, 2024 | 51.76 | 51.83 | 51.76 | 51.80 | 154021.0 |
| Oct 16, 2024 | 51.83 | 51.86 | 51.73 | 51.81 | 117918.0 |
| Oct 15, 2024 | 51.79 | 51.84 | 51.72 | 51.81 | 67078.00 |
| Oct 14, 2024 | 51.70 | 51.84 | 51.66 | 51.73 | 44462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.23
Minimum
Nov 03 2022
52.79
Maximum
Jan 25 2021
51.35
Average
51.50
Median
Apr 22 2020