JPMorgan Limited Duration Bond ETF (JPLD)
52.14
+0.07
(+0.14%)
USD |
BATS |
Sep 19, 16:00
JPLD Price: 52.14 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 52.06 | 52.20 | 52.04 | 52.14 | 54074.00 |
Sep 18, 2024 | 52.15 | 52.15 | 52.02 | 52.07 | 63977.00 |
Sep 17, 2024 | 52.09 | 52.23 | 52.05 | 52.12 | 93278.00 |
Sep 16, 2024 | 52.08 | 52.14 | 52.08 | 52.09 | 40974.00 |
Sep 13, 2024 | 52.04 | 52.10 | 51.98 | 52.07 | 36875.00 |
Sep 12, 2024 | 52.00 | 52.09 | 51.98 | 52.01 | 733832.0 |
Sep 11, 2024 | 52.03 | 52.10 | 51.98 | 52.01 | 41618.00 |
Sep 10, 2024 | 51.94 | 52.07 | 51.94 | 52.04 | 23425.00 |
Sep 09, 2024 | 51.97 | 52.00 | 51.91 | 51.97 | 64788.00 |
Sep 06, 2024 | 51.88 | 52.16 | 51.87 | 51.95 | 886163.0 |
Sep 05, 2024 | 51.91 | 51.94 | 51.82 | 51.87 | 40810.00 |
Sep 04, 2024 | 51.78 | 51.86 | 51.76 | 51.86 | 172055.0 |
Sep 03, 2024 | 51.76 | 51.77 | 51.69 | 51.77 | 46659.00 |
Aug 30, 2024 | 51.90 | 51.93 | 51.83 | 51.89 | 30810.00 |
Aug 29, 2024 | 51.89 | 51.95 | 51.85 | 51.91 | 22899.00 |
Aug 28, 2024 | 51.92 | 51.96 | 51.87 | 51.92 | 23952.00 |
Aug 27, 2024 | 51.89 | 51.99 | 51.85 | 51.97 | 47398.00 |
Aug 26, 2024 | 51.93 | 51.96 | 51.90 | 51.90 | 36987.00 |
Aug 23, 2024 | 51.84 | 51.95 | 51.82 | 51.93 | 22765.00 |
Aug 22, 2024 | 51.83 | 51.85 | 51.79 | 51.84 | 24718.00 |
Aug 21, 2024 | 51.85 | 51.91 | 51.80 | 51.87 | 19158.00 |
Aug 20, 2024 | 51.75 | 51.83 | 51.75 | 51.82 | 25792.00 |
Aug 19, 2024 | 51.73 | 51.89 | 51.71 | 51.73 | 29597.00 |
Aug 16, 2024 | 51.75 | 51.79 | 51.67 | 51.73 | 33130.00 |
Aug 15, 2024 | 51.71 | 51.76 | 51.60 | 51.73 | 32602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.23
Minimum
Nov 03 2022
52.79
Maximum
Jan 25 2021
51.37
Average
51.50
Median