JPMorgan Limited Duration Bond ETF (JPLD)
52.10
+0.09
(+0.17%)
USD |
NYSEARCA |
Aug 25, 16:00
52.10
0.00 (0.00%)
After-Hours: 16:13
JPLD Price : 52.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.05 | 52.07 | 52.00 | 52.01 | 273601.0 |
| Aug 21, 2026 | 52.06 | 52.08 | 52.04 | 52.04 | 283296.0 |
| Aug 20, 2026 | 52.05 | 52.09 | 52.03 | 52.06 | 352992.0 |
| Aug 19, 2026 | 52.10 | 52.11 | 52.06 | 52.10 | 1.226M |
| Aug 18, 2026 | 52.05 | 52.09 | 52.05 | 52.09 | 314150.0 |
| Aug 17, 2026 | 52.06 | 52.09 | 52.06 | 52.07 | 251482.0 |
| Aug 14, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 224187.0 |
| Aug 13, 2026 | 52.07 | 52.11 | 52.04 | 52.06 | 282101.0 |
| Aug 12, 2026 | 52.04 | 52.05 | 52.00 | 52.02 | 320183.0 |
| Aug 11, 2026 | 51.99 | 52.01 | 51.97 | 51.99 | 262522.0 |
| Aug 10, 2026 | 51.94 | 51.99 | 51.94 | 51.96 | 323558.0 |
| Aug 07, 2026 | 52.00 | 52.01 | 51.97 | 51.98 | 225351.0 |
| Aug 06, 2026 | 51.96 | 51.97 | 51.92 | 51.93 | 247988.0 |
| Aug 05, 2026 | 51.94 | 52.00 | 51.94 | 52.00 | 248803.0 |
| Aug 04, 2026 | 52.00 | 52.00 | 51.95 | 51.97 | 316850.0 |
| Aug 03, 2026 | 51.90 | 51.91 | 51.88 | 51.89 | 249484.0 |
| Jul 31, 2026 | 52.03 | 52.07 | 52.00 | 52.07 | 287816.0 |
| Jul 30, 2026 | 52.03 | 52.06 | 52.03 | 52.05 | 228616.0 |
| Jul 29, 2026 | 51.98 | 52.02 | 51.92 | 51.97 | 318247.0 |
| Jul 28, 2026 | 51.98 | 52.02 | 51.97 | 52.00 | 265605.0 |
| Jul 27, 2026 | 51.98 | 51.99 | 51.94 | 51.95 | 314560.0 |
| Jul 24, 2026 | 51.93 | 51.98 | 51.92 | 51.94 | 265196.0 |
| Jul 23, 2026 | 51.88 | 51.92 | 51.87 | 51.92 | 285936.0 |
| Jul 22, 2026 | 51.97 | 51.99 | 51.93 | 51.95 | 262257.0 |
| Jul 21, 2026 | 51.99 | 52.00 | 51.97 | 51.98 | 393929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median