Dimensional Global Core Plus Fixed Income ETF (DFGP)
53.58
+0.21
(+0.40%)
USD |
NASDAQ |
Aug 25, 16:00
53.58
0.00 (0.00%)
After-Hours: 18:22
DFGP Price : 53.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.32 | 53.40 | 53.30 | 53.36 | 149537.0 |
| Aug 21, 2026 | 53.29 | 53.30 | 53.20 | 53.24 | 164694.0 |
| Aug 20, 2026 | 53.29 | 53.38 | 53.27 | 53.32 | 173818.0 |
| Aug 19, 2026 | 53.44 | 53.45 | 53.34 | 53.44 | 177364.0 |
| Aug 18, 2026 | 53.20 | 53.33 | 53.16 | 53.28 | 193777.0 |
| Aug 17, 2026 | 53.41 | 53.45 | 53.32 | 53.33 | 235022.0 |
| Aug 14, 2026 | 53.60 | 53.61 | 53.40 | 53.44 | 206680.0 |
| Aug 13, 2026 | 53.62 | 53.72 | 53.59 | 53.63 | 173844.0 |
| Aug 12, 2026 | 53.53 | 53.60 | 53.44 | 53.45 | 181038.0 |
| Aug 11, 2026 | 53.47 | 53.52 | 53.40 | 53.40 | 238021.0 |
| Aug 10, 2026 | 53.49 | 53.50 | 53.37 | 53.38 | 146288.0 |
| Aug 07, 2026 | 53.64 | 53.65 | 53.55 | 53.64 | 216225.0 |
| Aug 06, 2026 | 53.62 | 53.65 | 53.49 | 53.54 | 269812.0 |
| Aug 05, 2026 | 53.68 | 53.74 | 53.65 | 53.70 | 158447.0 |
| Aug 04, 2026 | 53.61 | 53.69 | 53.60 | 53.68 | 268619.0 |
| Aug 03, 2026 | 53.40 | 53.48 | 53.38 | 53.44 | 269281.0 |
| Jul 31, 2026 | 53.33 | 53.34 | 53.16 | 53.25 | 267248.0 |
| Jul 30, 2026 | 53.36 | 53.46 | 53.36 | 53.44 | 1.458M |
| Jul 29, 2026 | 53.44 | 53.47 | 53.28 | 53.32 | 300740.0 |
| Jul 28, 2026 | 53.38 | 53.59 | 53.38 | 53.54 | 236877.0 |
| Jul 27, 2026 | 53.35 | 53.43 | 53.35 | 53.40 | 237796.0 |
| Jul 24, 2026 | 53.24 | 53.33 | 53.22 | 53.28 | 246157.0 |
| Jul 23, 2026 | 53.15 | 53.35 | 53.12 | 53.28 | 360966.0 |
| Jul 22, 2026 | 53.44 | 53.46 | 53.36 | 53.38 | 311887.0 |
| Jul 21, 2026 | 53.50 | 53.50 | 53.43 | 53.46 | 315796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median