Dimensional Global Core Pls Fxd Inc ETF (DFGP)
52.95
-0.03
(-0.06%)
USD |
NASDAQ |
May 20, 16:00
52.94
-0.01
(-0.02%)
After-Hours: 20:00
DFGP Price: 52.95 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 52.96 | 52.98 | 52.90 | 52.95 | 113795.0 |
May 17, 2024 | 53.18 | 53.18 | 52.94 | 52.98 | 115330.0 |
May 16, 2024 | 53.23 | 53.23 | 53.09 | 53.10 | 53655.00 |
May 15, 2024 | 53.15 | 53.24 | 53.15 | 53.19 | 67462.00 |
May 14, 2024 | 52.86 | 52.88 | 52.78 | 52.83 | 49736.00 |
May 13, 2024 | 52.84 | 52.87 | 52.77 | 52.78 | 49277.00 |
May 10, 2024 | 52.79 | 52.82 | 52.72 | 52.74 | 54169.00 |
May 09, 2024 | 52.72 | 52.89 | 52.72 | 52.83 | 110398.0 |
May 08, 2024 | 52.80 | 52.86 | 52.79 | 52.82 | 70795.00 |
May 07, 2024 | 52.98 | 53.02 | 52.84 | 52.88 | 63202.00 |
May 06, 2024 | 52.73 | 52.76 | 52.66 | 52.74 | 90507.00 |
May 03, 2024 | 52.82 | 52.82 | 52.56 | 52.66 | 53155.00 |
May 02, 2024 | 52.32 | 52.46 | 52.26 | 52.44 | 49717.00 |
May 01, 2024 | 52.21 | 52.43 | 52.16 | 52.28 | 69785.00 |
Apr 30, 2024 | 52.15 | 52.24 | 52.10 | 52.11 | 74489.00 |
Apr 29, 2024 | 52.28 | 52.35 | 52.24 | 52.29 | 77368.00 |
Apr 26, 2024 | 52.13 | 52.19 | 52.11 | 52.13 | 60553.00 |
Apr 25, 2024 | 52.01 | 52.01 | 51.86 | 52.00 | 43753.00 |
Apr 24, 2024 | 52.22 | 52.22 | 52.06 | 52.12 | 316375.0 |
Apr 23, 2024 | 52.28 | 52.40 | 52.28 | 52.32 | 66746.00 |
Apr 22, 2024 | 52.35 | 52.35 | 52.20 | 52.28 | 93459.00 |
Apr 19, 2024 | 52.24 | 52.26 | 52.18 | 52.21 | 33251.00 |
Apr 18, 2024 | 52.24 | 52.24 | 52.12 | 52.14 | 36985.00 |
Apr 17, 2024 | 52.23 | 52.29 | 52.14 | 52.25 | 59296.00 |
Apr 16, 2024 | 52.18 | 52.18 | 51.93 | 52.08 | 98730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.14
Minimum
Nov 09 2023
53.56
Maximum
Feb 01 2024
52.59
Average
52.83
Median
Feb 23 2024