Dimensional Global Core Pls Fxd Inc ETF (DFGP)
54.15
+0.06
(+0.12%)
USD |
NASDAQ |
Nov 15, 16:00
54.14
-0.01
(-0.02%)
Pre-Market: 20:00
DFGP Price: 54.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 53.97 | 54.21 | 53.97 | 54.15 | 69193.00 |
| Nov 14, 2024 | 54.15 | 54.23 | 54.06 | 54.09 | 59308.00 |
| Nov 13, 2024 | 54.35 | 54.36 | 54.00 | 54.07 | 141694.0 |
| Nov 12, 2024 | 54.26 | 54.32 | 54.06 | 54.10 | 78082.00 |
| Nov 11, 2024 | 54.59 | 54.59 | 54.38 | 54.43 | 52628.00 |
| Nov 08, 2024 | 54.37 | 54.51 | 54.35 | 54.44 | 111368.0 |
| Nov 07, 2024 | 54.09 | 54.36 | 54.06 | 54.28 | 106748.0 |
| Nov 06, 2024 | 53.88 | 54.07 | 53.86 | 53.98 | 66900.00 |
| Nov 05, 2024 | 54.04 | 54.21 | 54.00 | 54.17 | 56699.00 |
| Nov 04, 2024 | 54.13 | 54.15 | 54.02 | 54.09 | 54926.00 |
| Nov 01, 2024 | 54.15 | 54.17 | 53.94 | 53.95 | 72856.00 |
| Oct 31, 2024 | 54.00 | 54.13 | 53.93 | 54.06 | 81104.00 |
| Oct 30, 2024 | 54.26 | 54.34 | 54.05 | 54.05 | 81127.00 |
| Oct 29, 2024 | 54.00 | 54.23 | 54.00 | 54.17 | 112714.0 |
| Oct 28, 2024 | 54.31 | 54.31 | 54.16 | 54.20 | 142221.0 |
| Oct 25, 2024 | 54.37 | 54.49 | 54.19 | 54.22 | 76178.00 |
| Oct 24, 2024 | 54.28 | 54.38 | 54.24 | 54.34 | 60658.00 |
| Oct 23, 2024 | 54.22 | 54.24 | 54.16 | 54.21 | 52962.00 |
| Oct 22, 2024 | 54.35 | 54.35 | 54.18 | 54.27 | 420269.0 |
| Oct 21, 2024 | 54.67 | 54.67 | 54.34 | 54.47 | 100413.0 |
| Oct 18, 2024 | 54.85 | 54.90 | 54.84 | 54.85 | 54521.00 |
| Oct 17, 2024 | 54.93 | 54.93 | 54.76 | 54.79 | 70720.00 |
| Oct 16, 2024 | 54.93 | 55.03 | 54.90 | 54.98 | 111914.0 |
| Oct 15, 2024 | 54.83 | 54.84 | 54.75 | 54.75 | 96713.00 |
| Oct 14, 2024 | 54.55 | 54.70 | 54.55 | 54.70 | 76664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.14
Minimum
Nov 09 2023
55.33
Maximum
Sep 16 2024
53.28
Average
53.13
Median