Nuveen Preferred & Income Opportunities Fund (JPC)
6.80
+0.04
(+0.59%)
USD |
NYSE |
Sep 29, 16:00
6.775
-0.02
(-0.37%)
After-Hours: 20:00
JPC Total Return Price : 6.80 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 6.80 |
| September 28, 2026 | 6.76 |
| September 25, 2026 | 6.82 |
| September 24, 2026 | 6.80 |
| September 23, 2026 | 6.84 |
| September 22, 2026 | 6.97 |
| September 21, 2026 | 6.98 |
| September 18, 2026 | 7.11 |
| September 17, 2026 | 7.13 |
| September 16, 2026 | 7.04 |
| September 15, 2026 | 6.99 |
| September 14, 2026 | 7.008 |
| September 11, 2026 | 7.087 |
| September 10, 2026 | 7.097 |
| September 09, 2026 | 7.116 |
| September 08, 2026 | 7.265 |
| September 04, 2026 | 7.265 |
| September 03, 2026 | 7.305 |
| September 02, 2026 | 7.295 |
| September 01, 2026 | 7.305 |
| August 31, 2026 | 7.275 |
| August 28, 2026 | 7.315 |
| August 27, 2026 | 7.404 |
| August 26, 2026 | 7.424 |
| August 25, 2026 | 7.473 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.434 |
| August 21, 2026 | 7.444 |
| August 20, 2026 | 7.384 |
| August 19, 2026 | 7.523 |
| August 18, 2026 | 7.572 |
| August 17, 2026 | 7.592 |
| August 14, 2026 | 7.602 |
| August 13, 2026 | 7.57 |
| August 12, 2026 | 7.580 |
| August 11, 2026 | 7.619 |
| August 10, 2026 | 7.668 |
| August 07, 2026 | 7.600 |
| August 06, 2026 | 7.600 |
| August 05, 2026 | 7.609 |
| August 04, 2026 | 7.629 |
| August 03, 2026 | 7.629 |
| July 31, 2026 | 7.560 |
| July 30, 2026 | 7.540 |
| July 29, 2026 | 7.550 |
| July 28, 2026 | 7.590 |
| July 27, 2026 | 7.560 |
| July 24, 2026 | 7.57 |
| July 23, 2026 | 7.57 |
| July 22, 2026 | 7.639 |
| July 21, 2026 | 7.678 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median