Flaherty & Crumrine Preferred and Income Secs Fd (FFC)
14.52
+0.19
(+1.33%)
USD |
NYSE |
Oct 27, 16:00
14.52
0.00 (0.00%)
After-Hours: 16:23
FFC Total Return Price : 14.52 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 14.33 |
| October 23, 2026 | 14.37 |
| October 22, 2026 | 14.38 |
| October 21, 2026 | 14.44 |
| October 20, 2026 | 14.40 |
| October 19, 2026 | 14.41 |
| October 16, 2026 | 14.45 |
| October 15, 2026 | 14.44 |
| October 14, 2026 | 14.34 |
| October 13, 2026 | 14.72 |
| October 12, 2026 | 14.62 |
| October 09, 2026 | 14.67 |
| October 08, 2026 | 14.51 |
| October 07, 2026 | 14.59 |
| October 06, 2026 | 14.74 |
| October 05, 2026 | 14.61 |
| October 02, 2026 | 14.83 |
| October 01, 2026 | 14.86 |
| September 30, 2026 | 14.83 |
| September 29, 2026 | 14.96 |
| September 28, 2026 | 14.82 |
| September 25, 2026 | 15.01 |
| September 24, 2026 | 14.98 |
| September 23, 2026 | 15.10 |
| September 22, 2026 | 15.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.31 |
| September 18, 2026 | 15.29 |
| September 17, 2026 | 15.36 |
| September 16, 2026 | 15.26 |
| September 15, 2026 | 15.13 |
| September 14, 2026 | 15.20 |
| September 11, 2026 | 15.40 |
| September 10, 2026 | 15.33 |
| September 09, 2026 | 15.50 |
| September 08, 2026 | 15.51 |
| September 04, 2026 | 15.56 |
| September 03, 2026 | 15.58 |
| September 02, 2026 | 15.53 |
| September 01, 2026 | 15.64 |
| August 31, 2026 | 15.70 |
| August 28, 2026 | 15.71 |
| August 27, 2026 | 15.72 |
| August 26, 2026 | 15.80 |
| August 25, 2026 | 15.84 |
| August 24, 2026 | 15.69 |
| August 21, 2026 | 15.75 |
| August 20, 2026 | 15.82 |
| August 19, 2026 | 15.87 |
| August 18, 2026 | 15.88 |
| August 17, 2026 | 15.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median