John Hancock Preferred Income Fund III (HPS)
11.73
+0.07
(+0.60%)
USD |
NYSE |
Oct 27, 16:00
11.73
0.00 (0.00%)
After-Hours: 19:46
HPS Total Return Price : 11.73 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 11.66 |
| October 23, 2026 | 11.62 |
| October 22, 2026 | 11.62 |
| October 21, 2026 | 11.68 |
| October 20, 2026 | 11.63 |
| October 19, 2026 | 11.77 |
| October 16, 2026 | 11.79 |
| October 15, 2026 | 11.69 |
| October 14, 2026 | 11.51 |
| October 13, 2026 | 11.69 |
| October 12, 2026 | 11.67 |
| October 09, 2026 | 11.68 |
| October 08, 2026 | 11.61 |
| October 07, 2026 | 11.58 |
| October 06, 2026 | 11.72 |
| October 05, 2026 | 11.65 |
| October 02, 2026 | 12.04 |
| October 01, 2026 | 11.88 |
| September 30, 2026 | 11.93 |
| September 29, 2026 | 11.92 |
| September 28, 2026 | 11.99 |
| September 25, 2026 | 12.30 |
| September 24, 2026 | 12.23 |
| September 23, 2026 | 12.20 |
| September 22, 2026 | 12.52 |
| Date | Value |
|---|---|
| September 21, 2026 | 12.60 |
| September 18, 2026 | 12.84 |
| September 17, 2026 | 12.92 |
| September 16, 2026 | 12.83 |
| September 15, 2026 | 12.74 |
| September 14, 2026 | 12.83 |
| September 11, 2026 | 12.98 |
| September 10, 2026 | 13.02 |
| September 09, 2026 | 13.13 |
| September 08, 2026 | 13.28 |
| September 04, 2026 | 13.37 |
| September 03, 2026 | 13.44 |
| September 02, 2026 | 13.46 |
| September 01, 2026 | 13.55 |
| August 31, 2026 | 13.64 |
| August 28, 2026 | 13.70 |
| August 27, 2026 | 13.65 |
| August 26, 2026 | 13.74 |
| August 25, 2026 | 13.76 |
| August 24, 2026 | 13.66 |
| August 21, 2026 | 13.71 |
| August 20, 2026 | 13.73 |
| August 19, 2026 | 13.82 |
| August 18, 2026 | 13.83 |
| August 17, 2026 | 13.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median