John Hancock Preferred Income Fund (HPI)
13.32
+0.08
(+0.60%)
USD |
NYSE |
Oct 27, 16:00
13.32
0.00 (0.00%)
After-Hours: 20:00
HPI Total Return Price : 13.32 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.24 |
| October 23, 2026 | 13.21 |
| October 22, 2026 | 13.30 |
| October 21, 2026 | 13.39 |
| October 20, 2026 | 13.35 |
| October 19, 2026 | 13.42 |
| October 16, 2026 | 13.57 |
| October 15, 2026 | 13.45 |
| October 14, 2026 | 13.34 |
| October 13, 2026 | 13.65 |
| October 12, 2026 | 13.78 |
| October 09, 2026 | 13.68 |
| October 08, 2026 | 13.67 |
| October 07, 2026 | 13.72 |
| October 06, 2026 | 13.85 |
| October 05, 2026 | 13.69 |
| October 02, 2026 | 14.02 |
| October 01, 2026 | 13.78 |
| September 30, 2026 | 13.88 |
| September 29, 2026 | 13.77 |
| September 28, 2026 | 13.75 |
| September 25, 2026 | 14.18 |
| September 24, 2026 | 14.17 |
| September 23, 2026 | 13.95 |
| September 22, 2026 | 14.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 14.29 |
| September 18, 2026 | 14.68 |
| September 17, 2026 | 14.83 |
| September 16, 2026 | 14.74 |
| September 15, 2026 | 14.64 |
| September 14, 2026 | 14.77 |
| September 11, 2026 | 14.97 |
| September 10, 2026 | 15.00 |
| September 09, 2026 | 15.21 |
| September 08, 2026 | 15.39 |
| September 04, 2026 | 15.42 |
| September 03, 2026 | 15.45 |
| September 02, 2026 | 15.48 |
| September 01, 2026 | 15.50 |
| August 31, 2026 | 15.58 |
| August 28, 2026 | 15.58 |
| August 27, 2026 | 15.58 |
| August 26, 2026 | 15.69 |
| August 25, 2026 | 15.69 |
| August 24, 2026 | 15.56 |
| August 21, 2026 | 15.64 |
| August 20, 2026 | 15.73 |
| August 19, 2026 | 15.82 |
| August 18, 2026 | 15.78 |
| August 17, 2026 | 15.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median