John Hancock Preferred Income Fund II (HPF)
12.87
+0.07
(+0.55%)
USD |
NYSE |
Oct 27, 16:00
12.87
0.00 (0.00%)
After-Hours: 18:48
HPF Total Return Price : 12.87 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 12.80 |
| October 23, 2026 | 12.89 |
| October 22, 2026 | 12.89 |
| October 21, 2026 | 12.97 |
| October 20, 2026 | 13.01 |
| October 19, 2026 | 13.05 |
| October 16, 2026 | 13.10 |
| October 15, 2026 | 12.98 |
| October 14, 2026 | 12.67 |
| October 13, 2026 | 13.08 |
| October 12, 2026 | 13.16 |
| October 09, 2026 | 13.31 |
| October 08, 2026 | 13.10 |
| October 07, 2026 | 13.14 |
| October 06, 2026 | 13.15 |
| October 05, 2026 | 13.13 |
| October 02, 2026 | 13.52 |
| October 01, 2026 | 13.33 |
| September 30, 2026 | 13.34 |
| September 29, 2026 | 13.36 |
| September 28, 2026 | 13.26 |
| September 25, 2026 | 13.65 |
| September 24, 2026 | 13.58 |
| September 23, 2026 | 13.61 |
| September 22, 2026 | 14.00 |
| Date | Value |
|---|---|
| September 21, 2026 | 14.18 |
| September 18, 2026 | 14.32 |
| September 17, 2026 | 14.43 |
| September 16, 2026 | 14.23 |
| September 15, 2026 | 14.20 |
| September 14, 2026 | 14.38 |
| September 11, 2026 | 14.65 |
| September 10, 2026 | 14.70 |
| September 09, 2026 | 14.87 |
| September 08, 2026 | 14.90 |
| September 04, 2026 | 15.01 |
| September 03, 2026 | 15.13 |
| September 02, 2026 | 15.22 |
| September 01, 2026 | 15.19 |
| August 31, 2026 | 15.30 |
| August 28, 2026 | 15.37 |
| August 27, 2026 | 15.34 |
| August 26, 2026 | 15.41 |
| August 25, 2026 | 15.45 |
| August 24, 2026 | 15.42 |
| August 21, 2026 | 15.34 |
| August 20, 2026 | 15.45 |
| August 19, 2026 | 15.49 |
| August 18, 2026 | 15.49 |
| August 17, 2026 | 15.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median