Flaherty & Crumrine Total Return Fund Inc (FLC)
15.47
+0.10
(+0.65%)
USD |
NYSE |
Oct 27, 16:00
15.47
0.00 (0.00%)
After-Hours: 17:55
FLC Total Return Price : 15.47 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.37 |
| October 23, 2026 | 15.43 |
| October 22, 2026 | 15.42 |
| October 21, 2026 | 15.46 |
| October 20, 2026 | 15.41 |
| October 19, 2026 | 15.49 |
| October 16, 2026 | 15.52 |
| October 15, 2026 | 15.43 |
| October 14, 2026 | 15.32 |
| October 13, 2026 | 15.60 |
| October 12, 2026 | 15.47 |
| October 09, 2026 | 15.47 |
| October 08, 2026 | 15.34 |
| October 07, 2026 | 15.32 |
| October 06, 2026 | 15.42 |
| October 05, 2026 | 15.29 |
| October 02, 2026 | 15.59 |
| October 01, 2026 | 15.52 |
| September 30, 2026 | 15.64 |
| September 29, 2026 | 15.50 |
| September 28, 2026 | 15.49 |
| September 25, 2026 | 15.65 |
| September 24, 2026 | 15.62 |
| September 23, 2026 | 15.76 |
| September 22, 2026 | 15.87 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.90 |
| September 18, 2026 | 15.88 |
| September 17, 2026 | 15.92 |
| September 16, 2026 | 15.81 |
| September 15, 2026 | 15.80 |
| September 14, 2026 | 15.87 |
| September 11, 2026 | 16.02 |
| September 10, 2026 | 16.05 |
| September 09, 2026 | 16.24 |
| September 08, 2026 | 16.26 |
| September 04, 2026 | 16.24 |
| September 03, 2026 | 16.26 |
| September 02, 2026 | 16.27 |
| September 01, 2026 | 16.32 |
| August 31, 2026 | 16.31 |
| August 28, 2026 | 16.37 |
| August 27, 2026 | 16.37 |
| August 26, 2026 | 16.42 |
| August 25, 2026 | 16.39 |
| August 24, 2026 | 16.32 |
| August 21, 2026 | 16.41 |
| August 20, 2026 | 16.46 |
| August 19, 2026 | 16.52 |
| August 18, 2026 | 16.42 |
| August 17, 2026 | 16.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median