Journey Energy Inc (JOY.TO)
3.77
+0.14
(+3.86%)
CAD |
TSX |
May 17, 16:00
Journey Energy Price: 3.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.63 | 3.79 | 3.61 | 3.77 | 94226.00 |
May 16, 2024 | 3.54 | 3.63 | 3.50 | 3.63 | 119522.0 |
May 15, 2024 | 3.39 | 3.60 | 3.36 | 3.53 | 157318.0 |
May 14, 2024 | 3.39 | 3.40 | 3.32 | 3.38 | 114416.0 |
May 13, 2024 | 3.45 | 3.45 | 3.30 | 3.34 | 118019.0 |
May 10, 2024 | 3.80 | 3.80 | 3.27 | 3.34 | 417445.0 |
May 09, 2024 | 3.57 | 3.66 | 3.54 | 3.66 | 62058.00 |
May 08, 2024 | 3.54 | 3.55 | 3.46 | 3.55 | 76608.00 |
May 07, 2024 | 3.53 | 3.54 | 3.46 | 3.50 | 64912.00 |
May 06, 2024 | 3.50 | 3.63 | 3.50 | 3.55 | 61778.00 |
May 03, 2024 | 3.65 | 3.65 | 3.49 | 3.54 | 36994.00 |
May 02, 2024 | 3.56 | 3.61 | 3.52 | 3.53 | 72040.00 |
May 01, 2024 | 3.79 | 3.79 | 3.46 | 3.52 | 128114.0 |
Apr 30, 2024 | 3.81 | 3.87 | 3.58 | 3.61 | 368388.0 |
Apr 29, 2024 | 3.88 | 3.94 | 3.85 | 3.91 | 47816.00 |
Apr 26, 2024 | 3.84 | 3.94 | 3.84 | 3.92 | 60026.00 |
Apr 25, 2024 | 3.80 | 3.93 | 3.75 | 3.91 | 115059.0 |
Apr 24, 2024 | 3.75 | 3.81 | 3.69 | 3.78 | 94462.00 |
Apr 23, 2024 | 3.64 | 3.74 | 3.56 | 3.74 | 84204.00 |
Apr 22, 2024 | 3.50 | 3.70 | 3.48 | 3.56 | 68833.00 |
Apr 19, 2024 | 3.52 | 3.65 | 3.52 | 3.56 | 55552.00 |
Apr 18, 2024 | 3.61 | 3.66 | 3.52 | 3.61 | 57735.00 |
Apr 17, 2024 | 3.57 | 3.65 | 3.54 | 3.57 | 57920.00 |
Apr 16, 2024 | 3.60 | 3.65 | 3.56 | 3.62 | 62831.00 |
Apr 15, 2024 | 3.69 | 3.70 | 3.61 | 3.64 | 92078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Mar 19 2020
7.71
Maximum
Jun 08 2022
2.971
Average
2.52
Median
Jun 25 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 20.94 |
PS Ratio | 1.082 |
Price to Book Value | 0.7178 |
Price to Free Cash Flow | 23.79 |
Earnings Yield | 4.77% |
Market Cap | 231.29M |
Operating PE Ratio | 10.79 |
Normalized PE Ratio | 23.69 |