Birchcliff Energy (BIR.TO) Price: 6.77

Birchcliff Energy Ltd. (BIR.TO)

6.77 -0.05 (-0.73%) CAD | TSX | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	6.80	6.86	6.64	6.82	1.355M
Oct 19, 2026	6.75	6.79	6.685	6.75	817858.0
Oct 16, 2026	6.67	6.82	6.625	6.80	1.360M
Oct 15, 2026	6.59	6.695	6.47	6.63	1.171M
Oct 14, 2026	6.73	6.74	6.56	6.59	985876.0
Oct 13, 2026	6.65	6.73	6.65	6.70	804573.0
Oct 09, 2026	6.60	6.715	6.60	6.63	715577.0
Oct 08, 2026	6.69	6.77	6.60	6.70	1.280M
Oct 07, 2026	6.71	6.76	6.49	6.61	1.168M
Oct 06, 2026	6.45	6.80	6.45	6.70	1.822M
Oct 05, 2026	6.27	6.52	6.25	6.48	2.615M
Oct 02, 2026	6.14	6.33	6.13	6.31	1.029M
Oct 01, 2026	6.16	6.26	6.12	6.19	1.357M
Sep 30, 2026	6.10	6.255	6.09	6.20	1.978M
Sep 29, 2026	6.18	6.20	6.06	6.09	1.848M
Sep 28, 2026	6.39	6.44	6.205	6.21	2.486M
Sep 25, 2026	6.25	6.31	6.205	6.30	802931.0
Sep 24, 2026	6.26	6.34	6.24	6.31	1.734M
Sep 23, 2026	6.21	6.27	6.19	6.22	1.476M
Sep 22, 2026	6.14	6.245	6.12	6.19	1.726M
Sep 21, 2026	6.26	6.31	6.12	6.18	1.462M
Sep 18, 2026	6.30	6.32	6.25	6.29	1.433M
Sep 17, 2026	6.18	6.32	6.18	6.29	1.063M
Sep 16, 2026	6.44	6.47	6.18	6.24	3.428M
Sep 15, 2026	6.42	6.60	6.40	6.54	1.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks