Birchcliff Energy Ltd (BIR.TO)
5.42
0.00 (0.00%)
CAD |
TSX |
Nov 25, 16:00
Birchcliff Energy Price: 5.42 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.49 | 5.54 | 5.40 | 5.42 | 1.435M |
| Nov 21, 2024 | 5.42 | 5.58 | 5.32 | 5.52 | 2.144M |
| Nov 20, 2024 | 5.00 | 5.32 | 5.00 | 5.31 | 2.561M |
| Nov 19, 2024 | 5.06 | 5.175 | 4.97 | 5.00 | 1.573M |
| Nov 18, 2024 | 4.98 | 5.14 | 4.94 | 5.09 | 2.440M |
| Nov 15, 2024 | 5.05 | 5.08 | 4.84 | 4.94 | 2.539M |
| Nov 14, 2024 | 5.13 | 5.20 | 5.04 | 5.13 | 933486.0 |
| Nov 13, 2024 | 5.14 | 5.14 | 4.99 | 5.11 | 829131.0 |
| Nov 12, 2024 | 5.19 | 5.23 | 5.12 | 5.13 | 559402.0 |
| Nov 11, 2024 | 5.05 | 5.20 | 4.98 | 5.16 | 864501.0 |
| Nov 08, 2024 | 5.14 | 5.14 | 4.98 | 5.05 | 1.310M |
| Nov 07, 2024 | 5.15 | 5.185 | 5.10 | 5.17 | 656689.0 |
| Nov 06, 2024 | 5.08 | 5.18 | 5.08 | 5.14 | 365571.0 |
| Nov 05, 2024 | 5.18 | 5.185 | 5.06 | 5.11 | 1.028M |
| Nov 04, 2024 | 5.11 | 5.235 | 5.11 | 5.17 | 590772.0 |
| Nov 01, 2024 | 5.27 | 5.28 | 5.055 | 5.11 | 582863.0 |
| Oct 31, 2024 | 5.31 | 5.31 | 5.14 | 5.19 | 1.023M |
| Oct 30, 2024 | 5.29 | 5.34 | 5.23 | 5.29 | 458144.0 |
| Oct 29, 2024 | 5.25 | 5.31 | 5.24 | 5.29 | 732568.0 |
| Oct 28, 2024 | 5.22 | 5.33 | 5.17 | 5.29 | 1.392M |
| Oct 25, 2024 | 5.36 | 5.44 | 5.34 | 5.38 | 686956.0 |
| Oct 24, 2024 | 5.29 | 5.36 | 5.22 | 5.35 | 1.436M |
| Oct 23, 2024 | 5.40 | 5.41 | 5.24 | 5.29 | 1.181M |
| Oct 22, 2024 | 5.52 | 5.52 | 5.42 | 5.45 | 1.760M |
| Oct 21, 2024 | 5.56 | 5.63 | 5.485 | 5.52 | 1.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.59
Minimum
Mar 23 2020
12.32
Maximum
Jun 07 2022
5.712
Average
5.97
Median
May 29 2024
Price Benchmarks
| Shoal Point Energy Ltd | 0.045 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.01 |
Price Related Metrics
| PE Ratio | 108.40 |
| PS Ratio | 2.203 |
| Price to Book Value | 0.6707 |
| Price to Free Cash Flow | 6.171 |
| Earnings Yield | 0.92% |
| Market Cap | 1.462B |
| Operating PE Ratio | 54.29 |