Birchcliff Energy (BIR.TO) Price: 6.58

Birchcliff Energy Ltd. (BIR.TO)

6.58 +0.13 (+2.02%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	6.39	6.72	6.38	6.58	890863.0
Nov 09, 2026	6.52	6.66	6.42	6.45	897289.0
Nov 06, 2026	6.50	6.595	6.36	6.57	1.098M
Nov 05, 2026	6.82	6.93	6.50	6.52	1.772M
Nov 04, 2026	7.00	7.07	6.77	6.80	2.567M
Nov 03, 2026	7.00	7.13	6.88	7.12	1.301M
Nov 02, 2026	7.25	7.445	7.00	7.02	2.684M
Oct 30, 2026	7.13	7.50	7.09	7.38	4.221M
Oct 29, 2026	7.03	7.14	6.98	7.14	1.497M
Oct 28, 2026	7.11	7.21	7.04	7.04	1.313M
Oct 27, 2026	7.00	7.16	6.94	7.09	2.225M
Oct 26, 2026	6.78	7.00	6.73	6.98	1.650M
Oct 23, 2026	6.70	6.855	6.69	6.81	1.018M
Oct 22, 2026	6.78	6.81	6.60	6.68	1.180M
Oct 21, 2026	6.77	6.80	6.70	6.77	943408.0
Oct 20, 2026	6.80	6.86	6.64	6.82	1.355M
Oct 19, 2026	6.75	6.79	6.685	6.75	817858.0
Oct 16, 2026	6.67	6.82	6.625	6.80	1.360M
Oct 15, 2026	6.59	6.695	6.47	6.63	1.171M
Oct 14, 2026	6.73	6.74	6.56	6.59	985876.0
Oct 13, 2026	6.65	6.73	6.65	6.70	804573.0
Oct 09, 2026	6.60	6.715	6.60	6.63	715577.0
Oct 08, 2026	6.69	6.77	6.60	6.70	1.280M
Oct 07, 2026	6.71	6.76	6.49	6.61	1.168M
Oct 06, 2026	6.45	6.80	6.45	6.70	1.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks