Birchcliff Energy Ltd. (BIR.TO)
6.30
-0.01
(-0.16%)
CAD |
TSX |
Sep 25, 16:00
Birchcliff Energy Price : 6.30 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.25 | 6.31 | 6.205 | 6.30 | 802931.0 |
| Sep 24, 2026 | 6.26 | 6.34 | 6.24 | 6.31 | 1.734M |
| Sep 23, 2026 | 6.21 | 6.27 | 6.19 | 6.22 | 1.476M |
| Sep 22, 2026 | 6.14 | 6.245 | 6.12 | 6.19 | 1.726M |
| Sep 21, 2026 | 6.26 | 6.31 | 6.12 | 6.18 | 1.462M |
| Sep 18, 2026 | 6.30 | 6.32 | 6.25 | 6.29 | 1.433M |
| Sep 17, 2026 | 6.18 | 6.32 | 6.18 | 6.29 | 1.063M |
| Sep 16, 2026 | 6.44 | 6.47 | 6.18 | 6.24 | 3.428M |
| Sep 15, 2026 | 6.42 | 6.60 | 6.40 | 6.54 | 1.379M |
| Sep 14, 2026 | 6.36 | 6.43 | 6.33 | 6.39 | 1.113M |
| Sep 11, 2026 | 6.37 | 6.40 | 6.29 | 6.32 | 1.057M |
| Sep 10, 2026 | 6.41 | 6.48 | 6.32 | 6.39 | 1.282M |
| Sep 09, 2026 | 6.49 | 6.53 | 6.19 | 6.35 | 2.168M |
| Sep 08, 2026 | 6.56 | 6.60 | 6.435 | 6.47 | 653822.0 |
| Sep 04, 2026 | 6.50 | 6.51 | 6.39 | 6.50 | 753259.0 |
| Sep 03, 2026 | 6.60 | 6.62 | 6.49 | 6.51 | 1.523M |
| Sep 02, 2026 | 6.62 | 6.69 | 6.58 | 6.61 | 843786.0 |
| Sep 01, 2026 | 6.60 | 6.63 | 6.54 | 6.63 | 1.114M |
| Aug 31, 2026 | 6.58 | 6.62 | 6.485 | 6.53 | 1.120M |
| Aug 28, 2026 | 6.45 | 6.52 | 6.41 | 6.48 | 1.357M |
| Aug 27, 2026 | 6.31 | 6.45 | 6.27 | 6.45 | 1.322M |
| Aug 26, 2026 | 6.28 | 6.39 | 6.245 | 6.32 | 1.049M |
| Aug 25, 2026 | 6.29 | 6.35 | 6.245 | 6.32 | 972715.0 |
| Aug 24, 2026 | 6.45 | 6.45 | 6.32 | 6.38 | 1.107M |
| Aug 21, 2026 | 6.40 | 6.53 | 6.345 | 6.44 | 2.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitecap Resources, Inc. | 18.14 |
| Cardinal Energy Ltd. | 11.89 |
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.185 |
| TAG Oil Ltd. | 0.085 |
Price Related Metrics
| PE Ratio | 18.22 |
| PS Ratio | 2.423 |
| PEG Ratio | 0.7767 |
| Price to Book Value | 0.7471 |
| Price to Free Cash Flow | 23.83 |
| Earnings Yield | 5.49% |
| Market Cap | 1.729B |
| PEGY Ratio | 0.7184 |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 13.60 |