Jones Ventures Intl Acquisition1 Corp. (JONE)
9.85
+0.02
(+0.23%)
USD |
NASDAQ |
Sep 21, 16:00
Jones Ventures Intl Acquisition1 Price : 9.85 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 9.82 | 9.85 | 9.820 | 9.85 | 108273.0 |
| Sep 18, 2026 | 9.828 | 9.828 | 9.828 | 9.828 | 250.00 |
| Sep 17, 2026 | 9.820 | 9.83 | 9.82 | 9.82 | 188944.0 |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 563.00 |
| Sep 15, 2026 | 9.83 | 9.840 | 9.83 | 9.83 | 1052.00 |
| Sep 14, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | 3677.00 |
| Sep 11, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 3661.00 |
| Sep 10, 2026 | 9.82 | 9.85 | 9.82 | 9.83 | 2485.00 |
| Sep 09, 2026 | 9.90 | 9.90 | 9.82 | 9.890 | 2207.00 |
| Sep 08, 2026 | 9.81 | 9.905 | 9.81 | 9.82 | 44083.00 |
| Sep 04, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 154400.0 |
| Sep 03, 2026 | 10.00 | 10.00 | 9.78 | 9.84 | 93588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 62.94 |
| American Shared Hospital Services | 1.45 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 42.77 |
| Bar Harbor Bankshares | 40.18 |
Price Related Metrics
| Earnings Yield | -0.03% |
| Market Cap | 282.77M |